BatCoin BAT1
Xếp hạng #?
22:19:11 16/05/2018
BatCoin (BAT1)
Không hoạt động
Lịch sử giá BatCoin (BAT1) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.0000007422 | $0.0000007431 | $0.0000006711 | $0.0000007060 | $111.25 | $4,575.59 |
| 2015-08-02 | $0.0000006948 | $0.0000006949 | $0.0000006344 | $0.0000006679 | $148.61 | $4,328.67 |
| 2015-08-03 | $0.0000006671 | $0.0000006920 | $0.0000006243 | $0.0000006243 | $17.54 | $4,046.09 |
| 2015-08-04 | $0.0000006275 | $0.0000007450 | $0.0000006274 | $0.0000006566 | $40.72 | $4,255.43 |
| 2015-08-05 | $0.0000006561 | $0.0000007468 | $0.0000006452 | $0.0000007393 | $0.001010 | $4,791.41 |
| 2015-08-06 | $0.0000007393 | $0.0000007416 | $0.0000006036 | $0.0000006097 | $3.89 | $3,951.47 |
| 2015-08-07 | $0.0000006095 | $0.0000007135 | $0.0000006068 | $0.0000006312 | $41.24 | $4,090.81 |
| 2015-08-08 | $0.0000006331 | $0.0000007088 | $0.0000005753 | $0.0000005782 | $36.58 | $3,747.32 |
| 2015-08-09 | $0.0000005765 | $0.0000006773 | $0.0000005744 | $0.0000006627 | $17.81 | $4,294.97 |
| 2015-08-10 | $0.0000006631 | $0.0000006754 | $0.0000005846 | $0.0000006713 | $68.76 | $4,350.70 |
| 2015-08-11 | $0.0000006712 | $0.0000006764 | $0.0000005961 | $0.0000006239 | $79.34 | $4,043.50 |
| 2015-08-12 | $0.0000006215 | $0.0000006497 | $0.0000005977 | $0.0000005978 | $39.85 | $3,874.35 |
| 2015-08-13 | $0.0000005958 | $0.0000006267 | $0.0000005776 | $0.0000006208 | $30.92 | $4,023.41 |
| 2015-08-14 | $0.0000006209 | $0.0000006452 | $0.0000005991 | $0.0000006039 | $6.37 | $3,913.88 |
| 2015-08-15 | $0.0000006033 | $0.0000006286 | $0.0000005873 | $0.0000006280 | $32.75 | $4,070.07 |
| 2015-08-16 | $0.0000006291 | $0.0000006318 | $0.0000005839 | $0.0000005928 | $18.89 | $3,841.94 |
| 2015-08-17 | $0.0000005944 | $0.0000006052 | $0.0000005903 | $0.0000005975 | $13.25 | $3,872.40 |
| 2015-08-18 | $0.0000005975 | $0.0000006366 | $0.0000005157 | $0.0000005204 | $72.50 | $3,372.72 |
| 2015-08-19 | $0.0000005219 | $0.0000005429 | $0.0000005038 | $0.0000005216 | $130.10 | $3,380.49 |
| 2015-08-20 | $0.0000005206 | $0.0000005437 | $0.0000005206 | $0.0000005407 | $24.25 | $3,504.28 |
| 2015-08-21 | $0.0000005400 | $0.0000005727 | $0.0000005322 | $0.0000005347 | $20.90 | $3,465.40 |
| 2015-08-22 | $0.0000005343 | $0.0000005386 | $0.0000005188 | $0.0000005266 | $13.33 | $3,412.90 |
| 2015-08-23 | $0.0000005269 | $0.0000005601 | $0.0000005240 | $0.0000005431 | $35.69 | $3,519.84 |
| 2015-08-24 | $0.0000005428 | $0.0000005428 | $0.0000004153 | $0.0000004791 | $19.71 | $3,105.05 |
| 2015-08-25 | $0.0000004775 | $0.0000005195 | $0.0000004070 | $0.0000004405 | $89.66 | $2,854.88 |
| 2015-08-26 | $0.0000004424 | $0.0000004842 | $0.0000004255 | $0.0000004419 | $20.30 | $2,863.96 |
| 2015-08-27 | $0.0000004419 | $0.0000004774 | $0.0000004255 | $0.0000004299 | $10.38 | $2,786.19 |
| 2015-08-28 | $0.0000004263 | $0.0000004736 | $0.0000004094 | $0.0000004650 | $23.27 | $3,013.67 |
| 2015-08-29 | $0.0000004665 | $0.0000004712 | $0.0000004236 | $0.0000004314 | $12.95 | $2,795.91 |
| 2015-08-30 | $0.0000004307 | $0.0000004358 | $0.0000004139 | $0.0000004272 | $14.27 | $2,768.69 |
| 2015-08-31 | $0.0000004279 | $0.0000004294 | $0.0000004185 | $0.0000004263 | $16.95 | $2,762.85 |