Tiền ảo: 34,085 Sàn giao dịch: 811 Vốn hóa: $2,741,253,252,803 Khối lượng (24h): $73,578,949,809 Thị phần: BTC: 60.7%, ETH: 8.5%
BatCoin BAT1
Xếp hạng #? 22:19:11 16/05/2018
BatCoin (BAT1)
Không hoạt động

Lịch sử giá BatCoin (BAT1) Tháng 07/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-07-01$0.0000008580$0.0000008745$0.0000007899$0.0000008633$178.92$5,595.06
2015-07-02$0.0000008638$0.0000009964$0.0000008152$0.0000008943$343.14$5,795.97
2015-07-03$0.0000008937$0.0000009088$0.0000008220$0.0000008230$60.48$5,333.87
2015-07-04$0.0000008236$0.0000009054$0.0000008117$0.0000009049$52.82$5,864.67
2015-07-05$0.0000009079$0.000001108$0.0000008881$0.000001040$9.04$6,740.25
2015-07-06$0.000001039$0.000001195$0.000001015$0.000001134$385.57$7,348.82
2015-07-07$0.000001142$0.000001200$0.0000009799$0.0000009945$78.08$6,445.36
2015-07-08$0.0000009968$0.000001176$0.0000008445$0.0000008905$218.47$5,771.34
2015-07-09$0.0000008899$0.000001658$0.0000008499$0.000001432$336.94$9,280.81
2015-07-10$0.000001430$0.000001680$0.0000006175$0.0000006775$492.92$4,390.88
2015-07-11$0.0000006713$0.0000007946$0.0000005521$0.0000007435$57.91$4,818.63
2015-07-12$0.0000007458$0.000001064$0.0000007391$0.000001057$63.23$6,853.02
2015-07-13$0.000001060$0.000001060$0.0000007806$0.0000008891$2.52$5,762.27
2015-07-14$0.0000008891$0.0000008958$0.0000006932$0.0000006974$109.14$4,519.86
2015-07-15$0.0000006973$0.0000008461$0.0000006871$0.0000007163$12.50$4,642.35
2015-07-16$0.0000007135$0.0000007255$0.0000005051$0.0000005534$24.95$3,586.59
2015-07-17$0.0000005552$0.0000006293$0.0000005510$0.0000005680$14.06$3,681.21
2015-07-18$0.0000005674$0.0000006872$0.0000005665$0.0000006403$51.68$4,149.79
2015-07-19$0.0000006407$0.0000006787$0.0000005833$0.0000006402$41.91$4,149.14
2015-07-20$0.0000006409$0.0000006410$0.0000005648$0.0000005907$61.16$3,828.33
2015-07-21$0.0000005895$0.0000006148$0.0000005655$0.0000006025$26.09$3,904.81
2015-07-22$0.0000006052$0.0000006486$0.0000005543$0.0000005735$48.99$3,716.86
2015-07-23$0.0000005738$0.0000006124$0.0000005649$0.0000005676$38.23$3,678.62
2015-07-24$0.0000005684$0.0000007088$0.0000005640$0.0000006902$46.02$4,473.19
2015-07-25$0.0000006896$0.0000007798$0.0000006709$0.0000006947$50.24$4,502.36
2015-07-26$0.0000006948$0.0000006986$0.0000006212$0.0000006527$18.71$4,230.16
2015-07-27$0.0000006556$0.0000008876$0.0000006425$0.0000007941$65.17$5,146.57
2015-07-28$0.0000008873$0.0000008880$0.0000007027$0.0000007587$32.84$4,917.14
2015-07-29$0.0000007574$0.0000007639$0.0000007086$0.0000007196$73.58$4,663.73
2015-07-30$0.0000007188$0.0000007338$0.0000006390$0.0000006867$39.86$4,450.51
2015-07-31$0.0000006873$0.0000007584$0.0000006314$0.0000007425$49.70$4,812.15
Lịch sử giá BatCoin (BAT1) Tháng 07/2015 - GiaCoin.com
4.4 trên 909 đánh giá