BatCoin BAT1
Xếp hạng #?
22:19:11 16/05/2018
BatCoin (BAT1)
Không hoạt động
Lịch sử giá BatCoin (BAT1) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.0000008580 | $0.0000008745 | $0.0000007899 | $0.0000008633 | $178.92 | $5,595.06 |
| 2015-07-02 | $0.0000008638 | $0.0000009964 | $0.0000008152 | $0.0000008943 | $343.14 | $5,795.97 |
| 2015-07-03 | $0.0000008937 | $0.0000009088 | $0.0000008220 | $0.0000008230 | $60.48 | $5,333.87 |
| 2015-07-04 | $0.0000008236 | $0.0000009054 | $0.0000008117 | $0.0000009049 | $52.82 | $5,864.67 |
| 2015-07-05 | $0.0000009079 | $0.000001108 | $0.0000008881 | $0.000001040 | $9.04 | $6,740.25 |
| 2015-07-06 | $0.000001039 | $0.000001195 | $0.000001015 | $0.000001134 | $385.57 | $7,348.82 |
| 2015-07-07 | $0.000001142 | $0.000001200 | $0.0000009799 | $0.0000009945 | $78.08 | $6,445.36 |
| 2015-07-08 | $0.0000009968 | $0.000001176 | $0.0000008445 | $0.0000008905 | $218.47 | $5,771.34 |
| 2015-07-09 | $0.0000008899 | $0.000001658 | $0.0000008499 | $0.000001432 | $336.94 | $9,280.81 |
| 2015-07-10 | $0.000001430 | $0.000001680 | $0.0000006175 | $0.0000006775 | $492.92 | $4,390.88 |
| 2015-07-11 | $0.0000006713 | $0.0000007946 | $0.0000005521 | $0.0000007435 | $57.91 | $4,818.63 |
| 2015-07-12 | $0.0000007458 | $0.000001064 | $0.0000007391 | $0.000001057 | $63.23 | $6,853.02 |
| 2015-07-13 | $0.000001060 | $0.000001060 | $0.0000007806 | $0.0000008891 | $2.52 | $5,762.27 |
| 2015-07-14 | $0.0000008891 | $0.0000008958 | $0.0000006932 | $0.0000006974 | $109.14 | $4,519.86 |
| 2015-07-15 | $0.0000006973 | $0.0000008461 | $0.0000006871 | $0.0000007163 | $12.50 | $4,642.35 |
| 2015-07-16 | $0.0000007135 | $0.0000007255 | $0.0000005051 | $0.0000005534 | $24.95 | $3,586.59 |
| 2015-07-17 | $0.0000005552 | $0.0000006293 | $0.0000005510 | $0.0000005680 | $14.06 | $3,681.21 |
| 2015-07-18 | $0.0000005674 | $0.0000006872 | $0.0000005665 | $0.0000006403 | $51.68 | $4,149.79 |
| 2015-07-19 | $0.0000006407 | $0.0000006787 | $0.0000005833 | $0.0000006402 | $41.91 | $4,149.14 |
| 2015-07-20 | $0.0000006409 | $0.0000006410 | $0.0000005648 | $0.0000005907 | $61.16 | $3,828.33 |
| 2015-07-21 | $0.0000005895 | $0.0000006148 | $0.0000005655 | $0.0000006025 | $26.09 | $3,904.81 |
| 2015-07-22 | $0.0000006052 | $0.0000006486 | $0.0000005543 | $0.0000005735 | $48.99 | $3,716.86 |
| 2015-07-23 | $0.0000005738 | $0.0000006124 | $0.0000005649 | $0.0000005676 | $38.23 | $3,678.62 |
| 2015-07-24 | $0.0000005684 | $0.0000007088 | $0.0000005640 | $0.0000006902 | $46.02 | $4,473.19 |
| 2015-07-25 | $0.0000006896 | $0.0000007798 | $0.0000006709 | $0.0000006947 | $50.24 | $4,502.36 |
| 2015-07-26 | $0.0000006948 | $0.0000006986 | $0.0000006212 | $0.0000006527 | $18.71 | $4,230.16 |
| 2015-07-27 | $0.0000006556 | $0.0000008876 | $0.0000006425 | $0.0000007941 | $65.17 | $5,146.57 |
| 2015-07-28 | $0.0000008873 | $0.0000008880 | $0.0000007027 | $0.0000007587 | $32.84 | $4,917.14 |
| 2015-07-29 | $0.0000007574 | $0.0000007639 | $0.0000007086 | $0.0000007196 | $73.58 | $4,663.73 |
| 2015-07-30 | $0.0000007188 | $0.0000007338 | $0.0000006390 | $0.0000006867 | $39.86 | $4,450.51 |
| 2015-07-31 | $0.0000006873 | $0.0000007584 | $0.0000006314 | $0.0000007425 | $49.70 | $4,812.15 |