BatCoin BAT1
Xếp hạng #?
22:19:11 16/05/2018
BatCoin (BAT1)
Không hoạt động
Lịch sử giá BatCoin (BAT1) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.0000002130 | $0.0000002336 | $0.0000001755 | $0.0000001777 | $16.56 | $1,151.68 |
| 2015-06-02 | $0.0000001777 | $0.0000003002 | $0.0000001767 | $0.0000002671 | $312.19 | $1,731.08 |
| 2015-06-03 | $0.0000002672 | $0.0000003232 | $0.0000002356 | $0.0000003036 | $427.25 | $1,967.63 |
| 2015-06-04 | $0.0000003036 | $0.0000003335 | $0.0000002828 | $0.0000003169 | $447.43 | $2,053.83 |
| 2015-06-05 | $0.0000003338 | $0.0000003697 | $0.0000002676 | $0.0000003697 | $337.12 | $2,396.03 |
| 2015-06-06 | $0.0000003698 | $0.0000003889 | $0.0000002626 | $0.0000002639 | $453.63 | $1,710.34 |
| 2015-06-07 | $0.0000002637 | $0.0000003885 | $0.0000002626 | $0.0000003288 | $623.61 | $2,130.96 |
| 2015-06-08 | $0.0000003290 | $0.0000003526 | $0.0000002956 | $0.0000003036 | $151.86 | $1,967.63 |
| 2015-06-09 | $0.0000003034 | $0.0000003602 | $0.0000002866 | $0.0000003591 | $344.20 | $2,327.33 |
| 2015-06-10 | $0.0000003593 | $0.0000004399 | $0.0000002984 | $0.0000004398 | $2,076.17 | $2,850.35 |
| 2015-06-11 | $0.0000004397 | $0.0000006073 | $0.0000003946 | $0.0000004838 | $4,143.37 | $3,135.51 |
| 2015-06-12 | $0.0000004831 | $0.0000006693 | $0.0000004832 | $0.0000006307 | $2,169.81 | $4,087.57 |
| 2015-06-13 | $0.0000006309 | $0.0000007057 | $0.0000005942 | $0.0000006701 | $1,493.30 | $4,342.92 |
| 2015-06-14 | $0.0000006698 | $0.0000008405 | $0.0000006674 | $0.0000007811 | $1,561.92 | $5,062.32 |
| 2015-06-15 | $0.0000007809 | $0.0000008109 | $0.0000007028 | $0.0000007063 | $1,356.66 | $4,577.54 |
| 2015-06-16 | $0.0000007264 | $0.0000008959 | $0.0000006506 | $0.0000008917 | $1,462.53 | $5,779.12 |
| 2015-06-17 | $0.0000008978 | $0.0000009946 | $0.0000006222 | $0.0000007221 | $772.25 | $4,679.94 |
| 2015-06-18 | $0.0000007225 | $0.0000007700 | $0.0000006416 | $0.0000006499 | $114.25 | $4,212.01 |
| 2015-06-19 | $0.0000006500 | $0.0000007171 | $0.0000004667 | $0.0000005614 | $64.38 | $3,638.44 |
| 2015-06-20 | $0.0000005620 | $0.0000008938 | $0.0000005266 | $0.0000007589 | $265.99 | $4,918.44 |
| 2015-06-21 | $0.0000007587 | $0.0000008160 | $0.0000006940 | $0.0000008160 | $138.12 | $5,288.50 |
| 2015-06-22 | $0.0000008157 | $0.0000008168 | $0.0000006806 | $0.0000007268 | $91.87 | $4,710.40 |
| 2015-06-23 | $0.0000007266 | $0.0000007493 | $0.0000006837 | $0.0000006841 | $46.26 | $4,433.66 |
| 2015-06-24 | $0.0000006840 | $0.0000007710 | $0.0000006669 | $0.0000006668 | $95.99 | $4,321.54 |
| 2015-06-25 | $0.0000006654 | $0.0000007140 | $0.0000006459 | $0.0000006840 | $49.78 | $4,433.01 |
| 2015-06-26 | $0.0000006832 | $0.0000006919 | $0.0000006491 | $0.0000006578 | $7.89 | $4,263.21 |
| 2015-06-27 | $0.0000006581 | $0.0000007366 | $0.0000006573 | $0.0000007137 | $181.35 | $4,625.50 |
| 2015-06-28 | $0.0000007115 | $0.0000007822 | $0.0000006650 | $0.0000007603 | $61.82 | $4,927.51 |
| 2015-06-29 | $0.0000007331 | $0.000001054 | $0.0000006752 | $0.000001046 | $523.17 | $6,780.43 |
| 2015-06-30 | $0.000001048 | $0.000001172 | $0.0000007535 | $0.0000008582 | $71.83 | $5,562.00 |