Tiền ảo: 34,086 Sàn giao dịch: 811 Vốn hóa: $2,762,363,194,332 Khối lượng (24h): $50,986,807,564 Thị phần: BTC: 60.6%, ETH: 8.5%
BatCoin BAT1
Xếp hạng #? 22:19:11 16/05/2018
BatCoin (BAT1)
Không hoạt động

Lịch sử giá BatCoin (BAT1) Tháng 06/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-06-01$0.0000002130$0.0000002336$0.0000001755$0.0000001777$16.56$1,151.68
2015-06-02$0.0000001777$0.0000003002$0.0000001767$0.0000002671$312.19$1,731.08
2015-06-03$0.0000002672$0.0000003232$0.0000002356$0.0000003036$427.25$1,967.63
2015-06-04$0.0000003036$0.0000003335$0.0000002828$0.0000003169$447.43$2,053.83
2015-06-05$0.0000003338$0.0000003697$0.0000002676$0.0000003697$337.12$2,396.03
2015-06-06$0.0000003698$0.0000003889$0.0000002626$0.0000002639$453.63$1,710.34
2015-06-07$0.0000002637$0.0000003885$0.0000002626$0.0000003288$623.61$2,130.96
2015-06-08$0.0000003290$0.0000003526$0.0000002956$0.0000003036$151.86$1,967.63
2015-06-09$0.0000003034$0.0000003602$0.0000002866$0.0000003591$344.20$2,327.33
2015-06-10$0.0000003593$0.0000004399$0.0000002984$0.0000004398$2,076.17$2,850.35
2015-06-11$0.0000004397$0.0000006073$0.0000003946$0.0000004838$4,143.37$3,135.51
2015-06-12$0.0000004831$0.0000006693$0.0000004832$0.0000006307$2,169.81$4,087.57
2015-06-13$0.0000006309$0.0000007057$0.0000005942$0.0000006701$1,493.30$4,342.92
2015-06-14$0.0000006698$0.0000008405$0.0000006674$0.0000007811$1,561.92$5,062.32
2015-06-15$0.0000007809$0.0000008109$0.0000007028$0.0000007063$1,356.66$4,577.54
2015-06-16$0.0000007264$0.0000008959$0.0000006506$0.0000008917$1,462.53$5,779.12
2015-06-17$0.0000008978$0.0000009946$0.0000006222$0.0000007221$772.25$4,679.94
2015-06-18$0.0000007225$0.0000007700$0.0000006416$0.0000006499$114.25$4,212.01
2015-06-19$0.0000006500$0.0000007171$0.0000004667$0.0000005614$64.38$3,638.44
2015-06-20$0.0000005620$0.0000008938$0.0000005266$0.0000007589$265.99$4,918.44
2015-06-21$0.0000007587$0.0000008160$0.0000006940$0.0000008160$138.12$5,288.50
2015-06-22$0.0000008157$0.0000008168$0.0000006806$0.0000007268$91.87$4,710.40
2015-06-23$0.0000007266$0.0000007493$0.0000006837$0.0000006841$46.26$4,433.66
2015-06-24$0.0000006840$0.0000007710$0.0000006669$0.0000006668$95.99$4,321.54
2015-06-25$0.0000006654$0.0000007140$0.0000006459$0.0000006840$49.78$4,433.01
2015-06-26$0.0000006832$0.0000006919$0.0000006491$0.0000006578$7.89$4,263.21
2015-06-27$0.0000006581$0.0000007366$0.0000006573$0.0000007137$181.35$4,625.50
2015-06-28$0.0000007115$0.0000007822$0.0000006650$0.0000007603$61.82$4,927.51
2015-06-29$0.0000007331$0.000001054$0.0000006752$0.000001046$523.17$6,780.43
2015-06-30$0.000001048$0.000001172$0.0000007535$0.0000008582$71.83$5,562.00
Lịch sử giá BatCoin (BAT1) Tháng 06/2015 - GiaCoin.com
4.4 trên 909 đánh giá