BatCoin BAT1
Xếp hạng #?
22:19:11 16/05/2018
BatCoin (BAT1)
Không hoạt động
Lịch sử giá BatCoin (BAT1) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.0000001154 | $0.0000001159 | $0.0000001125 | $0.0000001125 | $10.98 | $729.11 |
| 2015-05-02 | $0.0000001125 | $0.0000001280 | $0.00000009930 | $0.0000001137 | $6.11 | $736.89 |
| 2015-05-03 | $0.0000001135 | $0.0000001158 | $0.00000009909 | $0.0000001002 | $95.76 | $649.40 |
| 2015-05-04 | $0.0000001004 | $0.0000001149 | $0.00000009838 | $0.00000009850 | $6.58 | $638.38 |
| 2015-05-05 | $0.00000009900 | $0.0000001121 | $0.00000009729 | $0.00000009840 | $5.02 | $637.73 |
| 2015-05-06 | $0.00000009840 | $0.0000001127 | $0.00000009702 | $0.00000009720 | $10.01 | $629.95 |
| 2015-05-07 | $0.00000009720 | $0.0000001041 | $0.00000009681 | $0.0000001018 | $0.7029 | $659.77 |
| 2015-05-08 | $0.0000001018 | $0.0000001191 | $0.0000001010 | $0.0000001184 | $42.23 | $767.35 |
| 2015-05-09 | $0.0000001184 | $0.0000001193 | $0.0000001009 | $0.0000001158 | $21.10 | $750.50 |
| 2015-05-10 | $0.0000001158 | $0.0000001162 | $0.00000009959 | $0.0000001150 | $11.87 | $745.32 |
| 2015-05-11 | $0.0000001150 | $0.0000001298 | $0.00000008633 | $0.0000001149 | $92.83 | $744.67 |
| 2015-05-12 | $0.0000001151 | $0.0000001160 | $0.00000008569 | $0.0000001011 | $18.98 | $655.23 |
| 2015-05-13 | $0.0000001010 | $0.0000001161 | $0.0000001011 | $0.0000001161 | $4.94 | $752.45 |
| 2015-05-14 | $0.0000001160 | $0.0000001449 | $0.0000001010 | $0.0000001302 | $93.00 | $843.83 |
| 2015-05-15 | $0.0000001303 | $0.0000001743 | $0.0000001302 | $0.0000001308 | $146.82 | $847.72 |
| 2015-05-16 | $0.0000001309 | $0.0000001596 | $0.0000001120 | $0.0000001590 | $29.97 | $1,030.48 |
| 2015-05-17 | $0.0000001591 | $0.0000001602 | $0.0000001304 | $0.0000001308 | $9.73 | $847.72 |
| 2015-05-18 | $0.0000001308 | $0.0000001736 | $0.0000001307 | $0.0000001735 | $126.52 | $1,124.46 |
| 2015-05-19 | $0.0000001736 | $0.0000001747 | $0.0000001590 | $0.0000001743 | $8.02 | $1,129.64 |
| 2015-05-20 | $0.0000001744 | $0.0000001754 | $0.0000001452 | $0.0000001605 | $23.02 | $1,040.20 |
| 2015-05-21 | $0.0000001606 | $0.0000001930 | $0.0000001456 | $0.0000001773 | $244.85 | $1,149.08 |
| 2015-05-22 | $0.0000001775 | $0.0000002348 | $0.0000001775 | $0.0000001832 | $65.50 | $1,187.32 |
| 2015-05-23 | $0.0000001831 | $0.0000002240 | $0.0000001804 | $0.0000001965 | $28.10 | $1,273.52 |
| 2015-05-24 | $0.0000001966 | $0.0000002023 | $0.0000001636 | $0.0000002014 | $83.91 | $1,305.28 |
| 2015-05-25 | $0.0000002016 | $0.0000002354 | $0.0000001812 | $0.0000002344 | $274.42 | $1,519.15 |
| 2015-05-26 | $0.0000002343 | $0.0000002359 | $0.0000002170 | $0.0000002180 | $12.02 | $1,412.86 |
| 2015-05-27 | $0.0000002179 | $0.0000002244 | $0.0000002173 | $0.0000002214 | $10.83 | $1,434.90 |
| 2015-05-28 | $0.0000002216 | $0.0000002412 | $0.0000002015 | $0.0000002208 | $10.49 | $1,431.01 |
| 2015-05-29 | $0.0000002208 | $0.0000002393 | $0.0000002177 | $0.0000002197 | $7.49 | $1,423.88 |
| 2015-05-30 | $0.0000002196 | $0.0000002538 | $0.0000001810 | $0.0000002538 | $458.43 | $1,644.88 |
| 2015-05-31 | $0.0000002536 | $0.0000002537 | $0.0000002118 | $0.0000002128 | $8.06 | $1,379.16 |