Tiền ảo: 34,086 Sàn giao dịch: 811 Vốn hóa: $2,761,778,426,293 Khối lượng (24h): $49,198,793,425 Thị phần: BTC: 60.6%, ETH: 8.5%
BatCoin BAT1
Xếp hạng #? 22:19:11 16/05/2018
BatCoin (BAT1)
Không hoạt động

Lịch sử giá BatCoin (BAT1) Tháng 05/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-05-01$0.0000001154$0.0000001159$0.0000001125$0.0000001125$10.98$729.11
2015-05-02$0.0000001125$0.0000001280$0.00000009930$0.0000001137$6.11$736.89
2015-05-03$0.0000001135$0.0000001158$0.00000009909$0.0000001002$95.76$649.40
2015-05-04$0.0000001004$0.0000001149$0.00000009838$0.00000009850$6.58$638.38
2015-05-05$0.00000009900$0.0000001121$0.00000009729$0.00000009840$5.02$637.73
2015-05-06$0.00000009840$0.0000001127$0.00000009702$0.00000009720$10.01$629.95
2015-05-07$0.00000009720$0.0000001041$0.00000009681$0.0000001018$0.7029$659.77
2015-05-08$0.0000001018$0.0000001191$0.0000001010$0.0000001184$42.23$767.35
2015-05-09$0.0000001184$0.0000001193$0.0000001009$0.0000001158$21.10$750.50
2015-05-10$0.0000001158$0.0000001162$0.00000009959$0.0000001150$11.87$745.32
2015-05-11$0.0000001150$0.0000001298$0.00000008633$0.0000001149$92.83$744.67
2015-05-12$0.0000001151$0.0000001160$0.00000008569$0.0000001011$18.98$655.23
2015-05-13$0.0000001010$0.0000001161$0.0000001011$0.0000001161$4.94$752.45
2015-05-14$0.0000001160$0.0000001449$0.0000001010$0.0000001302$93.00$843.83
2015-05-15$0.0000001303$0.0000001743$0.0000001302$0.0000001308$146.82$847.72
2015-05-16$0.0000001309$0.0000001596$0.0000001120$0.0000001590$29.97$1,030.48
2015-05-17$0.0000001591$0.0000001602$0.0000001304$0.0000001308$9.73$847.72
2015-05-18$0.0000001308$0.0000001736$0.0000001307$0.0000001735$126.52$1,124.46
2015-05-19$0.0000001736$0.0000001747$0.0000001590$0.0000001743$8.02$1,129.64
2015-05-20$0.0000001744$0.0000001754$0.0000001452$0.0000001605$23.02$1,040.20
2015-05-21$0.0000001606$0.0000001930$0.0000001456$0.0000001773$244.85$1,149.08
2015-05-22$0.0000001775$0.0000002348$0.0000001775$0.0000001832$65.50$1,187.32
2015-05-23$0.0000001831$0.0000002240$0.0000001804$0.0000001965$28.10$1,273.52
2015-05-24$0.0000001966$0.0000002023$0.0000001636$0.0000002014$83.91$1,305.28
2015-05-25$0.0000002016$0.0000002354$0.0000001812$0.0000002344$274.42$1,519.15
2015-05-26$0.0000002343$0.0000002359$0.0000002170$0.0000002180$12.02$1,412.86
2015-05-27$0.0000002179$0.0000002244$0.0000002173$0.0000002214$10.83$1,434.90
2015-05-28$0.0000002216$0.0000002412$0.0000002015$0.0000002208$10.49$1,431.01
2015-05-29$0.0000002208$0.0000002393$0.0000002177$0.0000002197$7.49$1,423.88
2015-05-30$0.0000002196$0.0000002538$0.0000001810$0.0000002538$458.43$1,644.88
2015-05-31$0.0000002536$0.0000002537$0.0000002118$0.0000002128$8.06$1,379.16
Lịch sử giá BatCoin (BAT1) Tháng 05/2015 - GiaCoin.com
4.4 trên 909 đánh giá