Tiền ảo: 34,086 Sàn giao dịch: 811 Vốn hóa: $2,758,465,607,302 Khối lượng (24h): $48,368,236,195 Thị phần: BTC: 60.6%, ETH: 8.5%
BatCoin BAT1
Xếp hạng #? 22:19:11 16/05/2018
BatCoin (BAT1)
Không hoạt động

Lịch sử giá BatCoin (BAT1) Tháng 04/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-04-01$0.0000001320$0.0000001479$0.0000001304$0.0000001331$3.95$862.62
2015-04-02$0.0000001333$0.0000001524$0.0000001328$0.0000001342$18.44$869.75
2015-04-03$0.0000001341$0.0000001523$0.0000001340$0.0000001358$7.44$880.12
2015-04-04$0.0000001359$0.0000001513$0.0000001339$0.0000001350$8.31$874.94
2015-04-05$0.0000001346$0.0000001519$0.0000001185$0.0000001190$80.62$771.24
2015-04-06$0.0000001191$0.0000001526$0.0000001172$0.0000001518$15.71$983.82
2015-04-07$0.0000001517$0.0000001519$0.0000001166$0.0000001167$10.52$756.33
2015-04-08$0.0000001167$0.0000001341$0.0000001134$0.0000001302$6.37$843.83
2015-04-09$0.0000001295$0.0000001460$0.0000001240$0.0000001268$25.44$821.79
2015-04-10$0.0000001268$0.0000001417$0.0000001213$0.0000001221$5.76$791.33
2015-04-11$0.0000001218$0.0000001230$0.0000001151$0.0000001167$6.91$756.33
2015-04-12$0.0000001167$0.0000001324$0.0000001164$0.0000001316$4.31$852.90
2015-04-13$0.0000001177$0.0000001186$0.0000001094$0.0000001101$10.81$713.56
2015-04-14$0.0000001100$0.0000001223$0.0000001069$0.0000001102$5.33$714.21
2015-04-15$0.0000001100$0.0000001267$0.0000001076$0.0000001106$4.33$716.80
2015-04-16$0.0000001106$0.0000001146$0.0000001098$0.0000001137$10.33$736.89
2015-04-17$0.0000001137$0.0000001153$0.00000009775$0.0000001127$10.75$730.41
2015-04-18$0.0000001127$0.0000001138$0.00000009717$0.00000009860$4.74$639.03
2015-04-19$0.00000009860$0.0000001276$0.00000009789$0.0000001111$10.33$720.04
2015-04-20$0.0000001107$0.0000001260$0.0000001103$0.0000001127$10.18$730.41
2015-04-21$0.0000001126$0.0000001147$0.0000001118$0.0000001139$7.08$738.19
2015-04-22$0.0000001145$0.0000001178$0.0000001013$0.0000001017$10.64$659.12
2015-04-23$0.0000001018$0.0000001308$0.0000001010$0.0000001169$9.28$757.63
2015-04-24$0.0000001166$0.0000001170$0.0000001134$0.0000001135$7.96$735.59
2015-04-25$0.0000001136$0.0000001271$0.0000001117$0.0000001122$16.62$727.17
2015-04-26$0.0000001119$0.0000001229$0.0000001043$0.0000001056$18.51$684.39
2015-04-27$0.0000001057$0.0000001202$0.0000001057$0.0000001106$25.75$716.80
2015-04-28$0.0000001106$0.0000001109$0.0000001082$0.0000001091$6.53$707.08
2015-04-29$0.0000001090$0.0000001095$0.0000001080$0.0000001089$6.56$705.78
2015-04-30$0.0000001088$0.0000001164$0.0000001087$0.0000001151$4.57$745.96
Lịch sử giá BatCoin (BAT1) Tháng 04/2015 - GiaCoin.com
4.4 trên 909 đánh giá