BatCoin BAT1
Xếp hạng #?
22:19:11 16/05/2018
BatCoin (BAT1)
Không hoạt động
Lịch sử giá BatCoin (BAT1) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.0000001320 | $0.0000001479 | $0.0000001304 | $0.0000001331 | $3.95 | $862.62 |
| 2015-04-02 | $0.0000001333 | $0.0000001524 | $0.0000001328 | $0.0000001342 | $18.44 | $869.75 |
| 2015-04-03 | $0.0000001341 | $0.0000001523 | $0.0000001340 | $0.0000001358 | $7.44 | $880.12 |
| 2015-04-04 | $0.0000001359 | $0.0000001513 | $0.0000001339 | $0.0000001350 | $8.31 | $874.94 |
| 2015-04-05 | $0.0000001346 | $0.0000001519 | $0.0000001185 | $0.0000001190 | $80.62 | $771.24 |
| 2015-04-06 | $0.0000001191 | $0.0000001526 | $0.0000001172 | $0.0000001518 | $15.71 | $983.82 |
| 2015-04-07 | $0.0000001517 | $0.0000001519 | $0.0000001166 | $0.0000001167 | $10.52 | $756.33 |
| 2015-04-08 | $0.0000001167 | $0.0000001341 | $0.0000001134 | $0.0000001302 | $6.37 | $843.83 |
| 2015-04-09 | $0.0000001295 | $0.0000001460 | $0.0000001240 | $0.0000001268 | $25.44 | $821.79 |
| 2015-04-10 | $0.0000001268 | $0.0000001417 | $0.0000001213 | $0.0000001221 | $5.76 | $791.33 |
| 2015-04-11 | $0.0000001218 | $0.0000001230 | $0.0000001151 | $0.0000001167 | $6.91 | $756.33 |
| 2015-04-12 | $0.0000001167 | $0.0000001324 | $0.0000001164 | $0.0000001316 | $4.31 | $852.90 |
| 2015-04-13 | $0.0000001177 | $0.0000001186 | $0.0000001094 | $0.0000001101 | $10.81 | $713.56 |
| 2015-04-14 | $0.0000001100 | $0.0000001223 | $0.0000001069 | $0.0000001102 | $5.33 | $714.21 |
| 2015-04-15 | $0.0000001100 | $0.0000001267 | $0.0000001076 | $0.0000001106 | $4.33 | $716.80 |
| 2015-04-16 | $0.0000001106 | $0.0000001146 | $0.0000001098 | $0.0000001137 | $10.33 | $736.89 |
| 2015-04-17 | $0.0000001137 | $0.0000001153 | $0.00000009775 | $0.0000001127 | $10.75 | $730.41 |
| 2015-04-18 | $0.0000001127 | $0.0000001138 | $0.00000009717 | $0.00000009860 | $4.74 | $639.03 |
| 2015-04-19 | $0.00000009860 | $0.0000001276 | $0.00000009789 | $0.0000001111 | $10.33 | $720.04 |
| 2015-04-20 | $0.0000001107 | $0.0000001260 | $0.0000001103 | $0.0000001127 | $10.18 | $730.41 |
| 2015-04-21 | $0.0000001126 | $0.0000001147 | $0.0000001118 | $0.0000001139 | $7.08 | $738.19 |
| 2015-04-22 | $0.0000001145 | $0.0000001178 | $0.0000001013 | $0.0000001017 | $10.64 | $659.12 |
| 2015-04-23 | $0.0000001018 | $0.0000001308 | $0.0000001010 | $0.0000001169 | $9.28 | $757.63 |
| 2015-04-24 | $0.0000001166 | $0.0000001170 | $0.0000001134 | $0.0000001135 | $7.96 | $735.59 |
| 2015-04-25 | $0.0000001136 | $0.0000001271 | $0.0000001117 | $0.0000001122 | $16.62 | $727.17 |
| 2015-04-26 | $0.0000001119 | $0.0000001229 | $0.0000001043 | $0.0000001056 | $18.51 | $684.39 |
| 2015-04-27 | $0.0000001057 | $0.0000001202 | $0.0000001057 | $0.0000001106 | $25.75 | $716.80 |
| 2015-04-28 | $0.0000001106 | $0.0000001109 | $0.0000001082 | $0.0000001091 | $6.53 | $707.08 |
| 2015-04-29 | $0.0000001090 | $0.0000001095 | $0.0000001080 | $0.0000001089 | $6.56 | $705.78 |
| 2015-04-30 | $0.0000001088 | $0.0000001164 | $0.0000001087 | $0.0000001151 | $4.57 | $745.96 |