BatCoin BAT1
Xếp hạng #?
22:19:11 16/05/2018
BatCoin (BAT1)
Không hoạt động
Lịch sử giá BatCoin (BAT1) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.0000002214 | $0.0000002238 | $0.0000001989 | $0.0000002080 | $13.10 | $1,348.05 |
| 2015-03-02 | $0.0000002081 | $0.0000002143 | $0.0000001864 | $0.0000002129 | $14.00 | $1,379.81 |
| 2015-03-03 | $0.0000002136 | $0.0000002169 | $0.0000001907 | $0.0000002151 | $56.75 | $1,394.07 |
| 2015-03-04 | $0.0000002151 | $0.0000002354 | $0.0000002113 | $0.0000002123 | $54.06 | $1,375.92 |
| 2015-03-05 | $0.0000002116 | $0.0000002302 | $0.0000002064 | $0.0000002108 | $24.75 | $1,366.20 |
| 2015-03-06 | $0.0000002112 | $0.0000002485 | $0.0000002066 | $0.0000002087 | $78.85 | $1,352.59 |
| 2015-03-07 | $0.0000002082 | $0.0000002284 | $0.0000002070 | $0.0000002101 | $55.42 | $1,361.66 |
| 2015-03-08 | $0.0000002104 | $0.0000002306 | $0.0000002065 | $0.0000002270 | $3.87 | $1,471.19 |
| 2015-03-09 | $0.0000002271 | $0.0000002316 | $0.0000002096 | $0.0000002138 | $4.05 | $1,385.64 |
| 2015-03-10 | $0.0000002138 | $0.0000002423 | $0.0000002131 | $0.0000002410 | $9.11 | $1,561.92 |
| 2015-03-11 | $0.0000002409 | $0.0000002440 | $0.0000002185 | $0.0000002431 | $34.48 | $1,575.53 |
| 2015-03-12 | $0.0000002428 | $0.0000002486 | $0.0000002230 | $0.0000002247 | $20.69 | $1,456.28 |
| 2015-03-13 | $0.0000002246 | $0.0000002441 | $0.0000002213 | $0.0000002409 | $24.10 | $1,561.28 |
| 2015-03-14 | $0.0000002404 | $0.0000002417 | $0.0000002192 | $0.0000002195 | $0.6522 | $1,422.58 |
| 2015-03-15 | $0.0000002194 | $0.0000002432 | $0.0000002008 | $0.0000002422 | $37.61 | $1,569.70 |
| 2015-03-16 | $0.0000002426 | $0.0000002463 | $0.0000002031 | $0.0000002236 | $9.35 | $1,449.15 |
| 2015-03-17 | $0.0000002237 | $0.0000002239 | $0.0000001977 | $0.0000001982 | $9.92 | $1,284.54 |
| 2015-03-18 | $0.0000001982 | $0.0000002060 | $0.0000001729 | $0.0000001742 | $20.63 | $1,128.99 |
| 2015-03-19 | $0.0000001743 | $0.0000001890 | $0.0000001654 | $0.0000001759 | $20.69 | $1,140.01 |
| 2015-03-20 | $0.0000001763 | $0.0000001939 | $0.0000001590 | $0.0000001590 | $48.64 | $1,030.48 |
| 2015-03-21 | $0.0000001590 | $0.0000001921 | $0.0000001576 | $0.0000001746 | $1.53 | $1,131.58 |
| 2015-03-22 | $0.0000001745 | $0.0000001955 | $0.0000001740 | $0.0000001797 | $13.04 | $1,164.64 |
| 2015-03-23 | $0.0000001979 | $0.0000001980 | $0.0000001577 | $0.0000001600 | $9.10 | $1,036.96 |
| 2015-03-24 | $0.0000001597 | $0.0000001952 | $0.0000001486 | $0.0000001486 | $9.41 | $963.08 |
| 2015-03-25 | $0.0000001489 | $0.0000001931 | $0.0000001450 | $0.0000001505 | $8.77 | $975.39 |
| 2015-03-26 | $0.0000001505 | $0.0000001558 | $0.0000001482 | $0.0000001525 | $12.52 | $988.35 |
| 2015-03-27 | $0.0000001522 | $0.0000001529 | $0.0000001500 | $0.0000001518 | $5.92 | $983.82 |
| 2015-03-28 | $0.0000001514 | $0.0000001694 | $0.0000001510 | $0.0000001533 | $38.14 | $993.54 |
| 2015-03-29 | $0.0000001534 | $0.0000001676 | $0.0000001479 | $0.0000001490 | $7.42 | $965.67 |
| 2015-03-30 | $0.0000001490 | $0.0000001670 | $0.0000001328 | $0.0000001335 | $56.83 | $865.21 |
| 2015-03-31 | $0.0000001335 | $0.0000001487 | $0.0000001314 | $0.0000001322 | $33.01 | $856.79 |