Tiền ảo: 34,088 Sàn giao dịch: 811 Vốn hóa: $2,750,946,812,491 Khối lượng (24h): $45,693,589,659 Thị phần: BTC: 60.7%, ETH: 8.4%
BatCoin BAT1
Xếp hạng #? 22:19:11 16/05/2018
BatCoin (BAT1)
Không hoạt động

Lịch sử giá BatCoin (BAT1) Tháng 03/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-03-01$0.0000002214$0.0000002238$0.0000001989$0.0000002080$13.10$1,348.05
2015-03-02$0.0000002081$0.0000002143$0.0000001864$0.0000002129$14.00$1,379.81
2015-03-03$0.0000002136$0.0000002169$0.0000001907$0.0000002151$56.75$1,394.07
2015-03-04$0.0000002151$0.0000002354$0.0000002113$0.0000002123$54.06$1,375.92
2015-03-05$0.0000002116$0.0000002302$0.0000002064$0.0000002108$24.75$1,366.20
2015-03-06$0.0000002112$0.0000002485$0.0000002066$0.0000002087$78.85$1,352.59
2015-03-07$0.0000002082$0.0000002284$0.0000002070$0.0000002101$55.42$1,361.66
2015-03-08$0.0000002104$0.0000002306$0.0000002065$0.0000002270$3.87$1,471.19
2015-03-09$0.0000002271$0.0000002316$0.0000002096$0.0000002138$4.05$1,385.64
2015-03-10$0.0000002138$0.0000002423$0.0000002131$0.0000002410$9.11$1,561.92
2015-03-11$0.0000002409$0.0000002440$0.0000002185$0.0000002431$34.48$1,575.53
2015-03-12$0.0000002428$0.0000002486$0.0000002230$0.0000002247$20.69$1,456.28
2015-03-13$0.0000002246$0.0000002441$0.0000002213$0.0000002409$24.10$1,561.28
2015-03-14$0.0000002404$0.0000002417$0.0000002192$0.0000002195$0.6522$1,422.58
2015-03-15$0.0000002194$0.0000002432$0.0000002008$0.0000002422$37.61$1,569.70
2015-03-16$0.0000002426$0.0000002463$0.0000002031$0.0000002236$9.35$1,449.15
2015-03-17$0.0000002237$0.0000002239$0.0000001977$0.0000001982$9.92$1,284.54
2015-03-18$0.0000001982$0.0000002060$0.0000001729$0.0000001742$20.63$1,128.99
2015-03-19$0.0000001743$0.0000001890$0.0000001654$0.0000001759$20.69$1,140.01
2015-03-20$0.0000001763$0.0000001939$0.0000001590$0.0000001590$48.64$1,030.48
2015-03-21$0.0000001590$0.0000001921$0.0000001576$0.0000001746$1.53$1,131.58
2015-03-22$0.0000001745$0.0000001955$0.0000001740$0.0000001797$13.04$1,164.64
2015-03-23$0.0000001979$0.0000001980$0.0000001577$0.0000001600$9.10$1,036.96
2015-03-24$0.0000001597$0.0000001952$0.0000001486$0.0000001486$9.41$963.08
2015-03-25$0.0000001489$0.0000001931$0.0000001450$0.0000001505$8.77$975.39
2015-03-26$0.0000001505$0.0000001558$0.0000001482$0.0000001525$12.52$988.35
2015-03-27$0.0000001522$0.0000001529$0.0000001500$0.0000001518$5.92$983.82
2015-03-28$0.0000001514$0.0000001694$0.0000001510$0.0000001533$38.14$993.54
2015-03-29$0.0000001534$0.0000001676$0.0000001479$0.0000001490$7.42$965.67
2015-03-30$0.0000001490$0.0000001670$0.0000001328$0.0000001335$56.83$865.21
2015-03-31$0.0000001335$0.0000001487$0.0000001314$0.0000001322$33.01$856.79
Lịch sử giá BatCoin (BAT1) Tháng 03/2015 - GiaCoin.com
4.4 trên 909 đánh giá