BatCoin BAT1
Xếp hạng #?
22:19:11 16/05/2018
BatCoin (BAT1)
Không hoạt động
Lịch sử giá BatCoin (BAT1) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.0000001690 | $0.0000001693 | $0.0000001343 | $0.0000001623 | $5.44 | $1,051.87 |
| 2015-02-02 | $0.0000001631 | $0.0000001694 | $0.0000001404 | $0.0000001688 | $13.78 | $1,093.99 |
| 2015-02-03 | $0.0000001686 | $0.0000001897 | $0.0000001310 | $0.0000001457 | $29.16 | $944.28 |
| 2015-02-04 | $0.0000001456 | $0.0000001622 | $0.0000001231 | $0.0000001613 | $50.84 | $1,045.39 |
| 2015-02-05 | $0.0000001615 | $0.0000001791 | $0.0000001384 | $0.0000001392 | $31.72 | $902.16 |
| 2015-02-06 | $0.0000001392 | $0.0000001622 | $0.0000001234 | $0.0000001407 | $24.27 | $911.88 |
| 2015-02-07 | $0.0000001407 | $0.0000001612 | $0.0000001408 | $0.0000001603 | $5.17 | $1,038.91 |
| 2015-02-08 | $0.0000001608 | $0.0000002319 | $0.0000001406 | $0.0000001961 | $144.90 | $1,270.93 |
| 2015-02-09 | $0.0000001963 | $0.0000002780 | $0.0000001598 | $0.0000002077 | $539.84 | $1,346.11 |
| 2015-02-10 | $0.0000002079 | $0.0000002319 | $0.0000002033 | $0.0000002115 | $104.42 | $1,370.73 |
| 2015-02-11 | $0.0000002112 | $0.0000002298 | $0.0000001546 | $0.0000001900 | $70.87 | $1,231.39 |
| 2015-02-12 | $0.0000001903 | $0.0000002601 | $0.0000001896 | $0.0000002284 | $61.87 | $1,480.26 |
| 2015-02-13 | $0.0000002281 | $0.0000002676 | $0.0000001920 | $0.0000002003 | $57.33 | $1,298.15 |
| 2015-02-14 | $0.0000002005 | $0.0000002284 | $0.0000002004 | $0.0000002131 | $11.92 | $1,381.10 |
| 2015-02-15 | $0.0000002134 | $0.0000002352 | $0.0000001794 | $0.0000001842 | $50.85 | $1,193.80 |
| 2015-02-16 | $0.0000001844 | $0.0000002391 | $0.0000001800 | $0.0000001975 | $32.30 | $1,280.00 |
| 2015-02-17 | $0.0000001973 | $0.0000002230 | $0.0000001972 | $0.0000002038 | $20.90 | $1,320.83 |
| 2015-02-18 | $0.0000002042 | $0.0000002047 | $0.0000001807 | $0.0000002010 | $3.68 | $1,302.68 |
| 2015-02-19 | $0.0000002007 | $0.0000002028 | $0.0000001652 | $0.0000001662 | $13.68 | $1,077.14 |
| 2015-02-20 | $0.0000001657 | $0.0000002050 | $0.0000001651 | $0.0000001663 | $36.37 | $1,077.79 |
| 2015-02-21 | $0.0000001664 | $0.0000001858 | $0.0000001652 | $0.0000001664 | $19.16 | $1,078.44 |
| 2015-02-22 | $0.0000001664 | $0.0000002047 | $0.0000001661 | $0.0000001975 | $17.69 | $1,280.00 |
| 2015-02-23 | $0.0000001983 | $0.0000001997 | $0.0000001781 | $0.0000001820 | $18.88 | $1,179.54 |
| 2015-02-24 | $0.0000001813 | $0.0000002198 | $0.0000001804 | $0.0000001829 | $6.54 | $1,185.38 |
| 2015-02-25 | $0.0000001830 | $0.0000002361 | $0.0000001791 | $0.0000002162 | $87.06 | $1,401.19 |
| 2015-02-26 | $0.0000002169 | $0.0000002356 | $0.0000001980 | $0.0000001991 | $1.94 | $1,290.37 |
| 2015-02-27 | $0.0000001981 | $0.0000002250 | $0.0000001977 | $0.0000002036 | $8.25 | $1,319.53 |
| 2015-02-28 | $0.0000002034 | $0.0000002217 | $0.0000002011 | $0.0000002208 | $8.23 | $1,431.01 |