Tiền ảo: 34,089 Sàn giao dịch: 811 Vốn hóa: $2,743,354,582,628 Khối lượng (24h): $44,139,429,455 Thị phần: BTC: 60.8%, ETH: 8.4%
BatCoin BAT1
Xếp hạng #? 22:19:11 16/05/2018
BatCoin (BAT1)
Không hoạt động

Lịch sử giá BatCoin (BAT1) Tháng 02/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-02-01$0.0000001690$0.0000001693$0.0000001343$0.0000001623$5.44$1,051.87
2015-02-02$0.0000001631$0.0000001694$0.0000001404$0.0000001688$13.78$1,093.99
2015-02-03$0.0000001686$0.0000001897$0.0000001310$0.0000001457$29.16$944.28
2015-02-04$0.0000001456$0.0000001622$0.0000001231$0.0000001613$50.84$1,045.39
2015-02-05$0.0000001615$0.0000001791$0.0000001384$0.0000001392$31.72$902.16
2015-02-06$0.0000001392$0.0000001622$0.0000001234$0.0000001407$24.27$911.88
2015-02-07$0.0000001407$0.0000001612$0.0000001408$0.0000001603$5.17$1,038.91
2015-02-08$0.0000001608$0.0000002319$0.0000001406$0.0000001961$144.90$1,270.93
2015-02-09$0.0000001963$0.0000002780$0.0000001598$0.0000002077$539.84$1,346.11
2015-02-10$0.0000002079$0.0000002319$0.0000002033$0.0000002115$104.42$1,370.73
2015-02-11$0.0000002112$0.0000002298$0.0000001546$0.0000001900$70.87$1,231.39
2015-02-12$0.0000001903$0.0000002601$0.0000001896$0.0000002284$61.87$1,480.26
2015-02-13$0.0000002281$0.0000002676$0.0000001920$0.0000002003$57.33$1,298.15
2015-02-14$0.0000002005$0.0000002284$0.0000002004$0.0000002131$11.92$1,381.10
2015-02-15$0.0000002134$0.0000002352$0.0000001794$0.0000001842$50.85$1,193.80
2015-02-16$0.0000001844$0.0000002391$0.0000001800$0.0000001975$32.30$1,280.00
2015-02-17$0.0000001973$0.0000002230$0.0000001972$0.0000002038$20.90$1,320.83
2015-02-18$0.0000002042$0.0000002047$0.0000001807$0.0000002010$3.68$1,302.68
2015-02-19$0.0000002007$0.0000002028$0.0000001652$0.0000001662$13.68$1,077.14
2015-02-20$0.0000001657$0.0000002050$0.0000001651$0.0000001663$36.37$1,077.79
2015-02-21$0.0000001664$0.0000001858$0.0000001652$0.0000001664$19.16$1,078.44
2015-02-22$0.0000001664$0.0000002047$0.0000001661$0.0000001975$17.69$1,280.00
2015-02-23$0.0000001983$0.0000001997$0.0000001781$0.0000001820$18.88$1,179.54
2015-02-24$0.0000001813$0.0000002198$0.0000001804$0.0000001829$6.54$1,185.38
2015-02-25$0.0000001830$0.0000002361$0.0000001791$0.0000002162$87.06$1,401.19
2015-02-26$0.0000002169$0.0000002356$0.0000001980$0.0000001991$1.94$1,290.37
2015-02-27$0.0000001981$0.0000002250$0.0000001977$0.0000002036$8.25$1,319.53
2015-02-28$0.0000002034$0.0000002217$0.0000002011$0.0000002208$8.23$1,431.01
Lịch sử giá BatCoin (BAT1) Tháng 02/2015 - GiaCoin.com
4.4 trên 909 đánh giá