BatCoin BAT1
Xếp hạng #?
22:19:11 16/05/2018
BatCoin (BAT1)
Không hoạt động
Lịch sử giá BatCoin (BAT1) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.0000001089 | $0.0000001090 | $0.0000001076 | $0.0000001079 | $2.15 | $699.30 |
| 2015-01-02 | $0.0000001078 | $0.0000001338 | $0.0000001066 | $0.0000001066 | $9.53 | $690.88 |
| 2015-01-03 | $0.0000001066 | $0.0000001091 | $0.00000008710 | $0.0000001066 | $5.59 | $690.88 |
| 2015-01-04 | $0.0000001055 | $0.0000001072 | $0.00000007650 | $0.00000009780 | $5.73 | $633.84 |
| 2015-01-05 | $0.00000009790 | $0.0000001063 | $0.00000008197 | $0.00000008320 | $4.94 | $539.22 |
| 2015-01-06 | $0.00000008330 | $0.0000001059 | $0.00000008178 | $0.00000008440 | $9.08 | $547.00 |
| 2015-01-07 | $0.00000008470 | $0.0000001055 | $0.00000008325 | $0.00000008470 | $5.06 | $548.94 |
| 2015-01-08 | $0.00000008460 | $0.0000001012 | $0.00000008007 | $0.00000008030 | $1.40 | $520.43 |
| 2015-01-09 | $0.00000008040 | $0.00000008045 | $0.00000007835 | $0.00000007930 | $0.8806 | $513.94 |
| 2015-01-10 | $0.00000009910 | $0.00000009917 | $0.00000006502 | $0.00000006610 | $26.04 | $428.39 |
| 2015-01-11 | $0.00000006610 | $0.00000009304 | $0.00000006576 | $0.00000008620 | $44.12 | $558.66 |
| 2015-01-12 | $0.00000008580 | $0.0000001077 | $0.00000006846 | $0.00000008570 | $3.97 | $555.42 |
| 2015-01-13 | $0.00000008550 | $0.00000008596 | $0.00000006134 | $0.00000006160 | $2.58 | $399.23 |
| 2015-01-14 | $0.00000006190 | $0.00000006741 | $0.00000004455 | $0.00000004620 | $1.23 | $299.42 |
| 2015-01-15 | $0.00000004610 | $0.00000006648 | $0.00000004610 | $0.00000005130 | $2.24 | $332.48 |
| 2015-01-16 | $0.00000005100 | $0.00000007027 | $0.00000005087 | $0.00000007010 | $6.10 | $454.32 |
| 2015-01-17 | $0.00000006980 | $0.0000001299 | $0.00000005195 | $0.0000001034 | $564.15 | $670.14 |
| 2015-01-18 | $0.0000001036 | $0.0000001867 | $0.00000009190 | $0.0000001866 | $274.80 | $1,209.36 |
| 2015-01-19 | $0.0000001860 | $0.0000002680 | $0.0000001067 | $0.0000002146 | $374.22 | $1,390.82 |
| 2015-01-20 | $0.0000002145 | $0.0000003714 | $0.0000001591 | $0.0000003176 | $627.86 | $2,058.37 |
| 2015-01-21 | $0.0000003177 | $0.0000003761 | $0.0000002168 | $0.0000002334 | $96.25 | $1,512.67 |
| 2015-01-22 | $0.0000002336 | $0.0000002617 | $0.0000001705 | $0.0000002270 | $205.97 | $1,471.19 |
| 2015-01-23 | $0.0000002259 | $0.0000002288 | $0.0000001834 | $0.0000002281 | $57.74 | $1,478.32 |
| 2015-01-24 | $0.0000002289 | $0.0000003019 | $0.0000002075 | $0.0000002765 | $17.41 | $1,792.00 |
| 2015-01-25 | $0.0000002763 | $0.0000003694 | $0.0000002241 | $0.0000002473 | $32.01 | $1,602.75 |
| 2015-01-26 | $0.0000002694 | $0.0000003016 | $0.0000001652 | $0.0000001872 | $42.20 | $1,213.25 |
| 2015-01-27 | $0.0000001866 | $0.0000001883 | $0.0000001429 | $0.0000001460 | $4.45 | $946.23 |
| 2015-01-28 | $0.0000001463 | $0.0000002059 | $0.0000001448 | $0.0000001497 | $29.72 | $970.21 |
| 2015-01-29 | $0.0000001501 | $0.0000001748 | $0.0000001489 | $0.0000001724 | $0.1846 | $1,117.33 |
| 2015-01-30 | $0.0000001723 | $0.0000001730 | $0.0000001327 | $0.0000001518 | $42.24 | $983.82 |
| 2015-01-31 | $0.0000001516 | $0.0000002110 | $0.0000001515 | $0.0000001686 | $31.88 | $1,092.70 |