Tiền ảo: 34,091 Sàn giao dịch: 811 Vốn hóa: $2,728,536,643,323 Khối lượng (24h): $55,845,741,362 Thị phần: BTC: 60.9%, ETH: 8.4%
BatCoin BAT1
Xếp hạng #? 22:19:11 16/05/2018
BatCoin (BAT1)
Không hoạt động

Lịch sử giá BatCoin (BAT1) Tháng 01/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-01-01$0.0000001089$0.0000001090$0.0000001076$0.0000001079$2.15$699.30
2015-01-02$0.0000001078$0.0000001338$0.0000001066$0.0000001066$9.53$690.88
2015-01-03$0.0000001066$0.0000001091$0.00000008710$0.0000001066$5.59$690.88
2015-01-04$0.0000001055$0.0000001072$0.00000007650$0.00000009780$5.73$633.84
2015-01-05$0.00000009790$0.0000001063$0.00000008197$0.00000008320$4.94$539.22
2015-01-06$0.00000008330$0.0000001059$0.00000008178$0.00000008440$9.08$547.00
2015-01-07$0.00000008470$0.0000001055$0.00000008325$0.00000008470$5.06$548.94
2015-01-08$0.00000008460$0.0000001012$0.00000008007$0.00000008030$1.40$520.43
2015-01-09$0.00000008040$0.00000008045$0.00000007835$0.00000007930$0.8806$513.94
2015-01-10$0.00000009910$0.00000009917$0.00000006502$0.00000006610$26.04$428.39
2015-01-11$0.00000006610$0.00000009304$0.00000006576$0.00000008620$44.12$558.66
2015-01-12$0.00000008580$0.0000001077$0.00000006846$0.00000008570$3.97$555.42
2015-01-13$0.00000008550$0.00000008596$0.00000006134$0.00000006160$2.58$399.23
2015-01-14$0.00000006190$0.00000006741$0.00000004455$0.00000004620$1.23$299.42
2015-01-15$0.00000004610$0.00000006648$0.00000004610$0.00000005130$2.24$332.48
2015-01-16$0.00000005100$0.00000007027$0.00000005087$0.00000007010$6.10$454.32
2015-01-17$0.00000006980$0.0000001299$0.00000005195$0.0000001034$564.15$670.14
2015-01-18$0.0000001036$0.0000001867$0.00000009190$0.0000001866$274.80$1,209.36
2015-01-19$0.0000001860$0.0000002680$0.0000001067$0.0000002146$374.22$1,390.82
2015-01-20$0.0000002145$0.0000003714$0.0000001591$0.0000003176$627.86$2,058.37
2015-01-21$0.0000003177$0.0000003761$0.0000002168$0.0000002334$96.25$1,512.67
2015-01-22$0.0000002336$0.0000002617$0.0000001705$0.0000002270$205.97$1,471.19
2015-01-23$0.0000002259$0.0000002288$0.0000001834$0.0000002281$57.74$1,478.32
2015-01-24$0.0000002289$0.0000003019$0.0000002075$0.0000002765$17.41$1,792.00
2015-01-25$0.0000002763$0.0000003694$0.0000002241$0.0000002473$32.01$1,602.75
2015-01-26$0.0000002694$0.0000003016$0.0000001652$0.0000001872$42.20$1,213.25
2015-01-27$0.0000001866$0.0000001883$0.0000001429$0.0000001460$4.45$946.23
2015-01-28$0.0000001463$0.0000002059$0.0000001448$0.0000001497$29.72$970.21
2015-01-29$0.0000001501$0.0000001748$0.0000001489$0.0000001724$0.1846$1,117.33
2015-01-30$0.0000001723$0.0000001730$0.0000001327$0.0000001518$42.24$983.82
2015-01-31$0.0000001516$0.0000002110$0.0000001515$0.0000001686$31.88$1,092.70
Lịch sử giá BatCoin (BAT1) Tháng 01/2015 - GiaCoin.com
4.4 trên 909 đánh giá