BatCoin BAT1
Xếp hạng #?
22:19:11 16/05/2018
BatCoin (BAT1)
Không hoạt động
Lịch sử giá BatCoin (BAT1) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.0000001787 | $0.0000002158 | $0.0000001783 | $0.0000001788 | $8.31 | $1,158.80 |
| 2014-12-02 | $0.0000001788 | $0.0000002191 | $0.0000001789 | $0.0000001815 | $2.86 | $1,176.30 |
| 2014-12-03 | $0.0000001814 | $0.0000002169 | $0.0000001791 | $0.0000001806 | $11.77 | $1,170.47 |
| 2014-12-04 | $0.0000001805 | $0.0000002165 | $0.0000001794 | $0.0000001796 | $14.05 | $1,163.99 |
| 2014-12-05 | $0.0000002156 | $0.0000002174 | $0.0000001788 | $0.0000001809 | $15.94 | $1,172.41 |
| 2014-12-06 | $0.0000001807 | $0.0000002177 | $0.0000001805 | $0.0000001807 | $19.31 | $1,171.12 |
| 2014-12-07 | $0.0000001807 | $0.0000001875 | $0.0000001804 | $0.0000001855 | $13.60 | $1,202.23 |
| 2014-12-08 | $0.0000001854 | $0.0000002258 | $0.0000001827 | $0.0000001826 | $7.62 | $1,183.43 |
| 2014-12-09 | $0.0000001827 | $0.0000002198 | $0.0000001751 | $0.0000001760 | $4.08 | $1,140.66 |
| 2014-12-10 | $0.0000001761 | $0.0000001770 | $0.0000001741 | $0.0000001749 | $7.99 | $1,133.53 |
| 2014-12-11 | $0.0000001746 | $0.0000001780 | $0.0000001720 | $0.0000001740 | $5.49 | $1,127.70 |
| 2014-12-12 | $0.0000001741 | $0.0000001745 | $0.0000001742 | $0.0000001743 | $67.48 | $1,129.64 |
| 2014-12-13 | $0.0000001743 | $0.0000001743 | $0.0000001384 | $0.0000001390 | $8.34 | $900.86 |
| 2014-12-14 | $0.0000001390 | $0.0000001400 | $0.0000001387 | $0.0000001392 | $5.85 | $902.16 |
| 2014-12-15 | $0.0000001392 | $0.0000001738 | $0.0000001380 | $0.0000001380 | $6.06 | $894.38 |
| 2014-12-16 | $0.0000001380 | $0.0000001560 | $0.0000001196 | $0.0000001206 | $5.56 | $781.61 |
| 2014-12-17 | $0.0000001204 | $0.0000001531 | $0.0000001168 | $0.0000001176 | $6.13 | $762.17 |
| 2014-12-18 | $0.0000001177 | $0.0000001198 | $0.0000001081 | $0.0000001122 | $6.14 | $727.17 |
| 2014-12-19 | $0.0000001122 | $0.0000001435 | $0.0000001091 | $0.0000001147 | $9.30 | $743.37 |
| 2014-12-20 | $0.0000001146 | $0.0000001452 | $0.0000001147 | $0.0000001169 | $9.24 | $757.63 |
| 2014-12-21 | $0.0000001165 | $0.0000001444 | $0.0000001137 | $0.0000001425 | $3.01 | $923.54 |
| 2014-12-22 | $0.0000001430 | $0.0000001453 | $0.0000001138 | $0.0000001442 | $14.41 | $934.56 |
| 2014-12-23 | $0.0000001443 | $0.0000001444 | $0.0000001145 | $0.0000001440 | $4.01 | $933.27 |
| 2014-12-24 | $0.0000001438 | $0.0000001440 | $0.0000001092 | $0.0000001095 | $3.23 | $709.67 |
| 2014-12-25 | $0.0000001094 | $0.0000001101 | $0.0000001068 | $0.0000001079 | $5.08 | $699.30 |
| 2014-12-26 | $0.0000001080 | $0.0000001405 | $0.0000001073 | $0.0000001112 | $13.13 | $720.69 |
| 2014-12-27 | $0.0000001111 | $0.0000001118 | $0.0000001081 | $0.0000001086 | $2.46 | $703.84 |
| 2014-12-28 | $0.0000001087 | $0.0000001103 | $0.0000001087 | $0.0000001093 | $4.43 | $708.37 |
| 2014-12-29 | $0.0000001093 | $0.0000001361 | $0.0000001075 | $0.0000001077 | $2.53 | $698.00 |
| 2014-12-30 | $0.0000001078 | $0.0000001360 | $0.0000001067 | $0.0000001081 | $11.25 | $700.60 |
| 2014-12-31 | $0.0000001081 | $0.0000001092 | $0.0000001077 | $0.0000001087 | $3.38 | $704.49 |