Tiền ảo: 34,092 Sàn giao dịch: 811 Vốn hóa: $2,719,924,667,226 Khối lượng (24h): $67,928,219,401 Thị phần: BTC: 60.7%, ETH: 8.4%
BatCoin BAT1
Xếp hạng #? 22:19:11 16/05/2018
BatCoin (BAT1)
Không hoạt động

Lịch sử giá BatCoin (BAT1) Tháng 11/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-11-01$0.0000001783$0.0000001796$0.0000001780$0.0000001785$8.31$1,156.86
2014-11-02$0.0000001788$0.0000002159$0.0000001777$0.0000002151$0.4945$1,394.07
2014-11-03$0.0000002151$0.0000002197$0.0000001785$0.0000001789$81.27$1,159.45
2014-11-04$0.0000001790$0.0000001810$0.0000001774$0.0000001795$11.82$1,163.34
2014-11-05$0.0000001795$0.0000002178$0.0000001795$0.0000001822$21.29$1,180.84
2014-11-06$0.0000001821$0.0000001834$0.0000001809$0.0000001824$32.68$1,182.14
2014-11-07$0.0000001824$0.0000001831$0.0000001777$0.0000001778$14.78$1,152.32
2014-11-08$0.0000001778$0.0000002144$0.0000001766$0.0000001778$19.90$1,152.32
2014-11-09$0.0000001777$0.0000002171$0.0000001773$0.0000001815$12.59$1,176.30
2014-11-10$0.0000001816$0.0000001866$0.0000001797$0.0000001847$13.71$1,197.04
2014-11-11$0.0000001849$0.0000002239$0.0000001837$0.0000001837$6.26$1,190.56
2014-11-12$0.0000001839$0.0000002455$0.0000001840$0.0000002441$28.48$1,582.01
2014-11-13$0.0000002479$0.0000002495$0.0000002010$0.0000002048$9.13$1,327.31
2014-11-14$0.0000002042$0.0000002435$0.0000001931$0.0000001994$13.23$1,292.31
2014-11-15$0.0000001996$0.0000002422$0.0000001533$0.0000001541$7.94$998.72
2014-11-16$0.0000001536$0.0000002337$0.0000001530$0.0000001941$4.67$1,257.96
2014-11-17$0.0000001940$0.0000002381$0.0000001532$0.0000001550$10.08$1,004.56
2014-11-18$0.0000001550$0.0000001936$0.0000001542$0.0000001885$6.26$1,221.67
2014-11-19$0.0000001889$0.0000002286$0.0000001887$0.0000002284$2.48$1,480.26
2014-11-20$0.0000002284$0.0000002291$0.0000001806$0.0000001805$2.73$1,169.82
2014-11-21$0.0000001807$0.0000001807$0.0000001740$0.0000001748$2.84$1,132.88
2014-11-22$0.0000001750$0.0000002172$0.0000001398$0.0000001409$8.18$913.17
2014-11-23$0.0000001409$0.0000001806$0.0000001406$0.0000001797$13.89$1,164.64
2014-11-24$0.0000001797$0.0000002209$0.0000001785$0.0000001814$11.21$1,175.66
2014-11-25$0.0000001812$0.0000002152$0.0000001773$0.0000001783$7.47$1,155.56
2014-11-26$0.0000001784$0.0000002152$0.0000001772$0.0000001780$7.35$1,153.62
2014-11-27$0.0000001782$0.0000002148$0.0000001777$0.0000001779$11.15$1,152.97
2014-11-28$0.0000001780$0.0000002186$0.0000001756$0.0000001801$13.80$1,167.23
2014-11-29$0.0000001802$0.0000002182$0.0000001785$0.0000001793$10.02$1,162.05
2014-11-30$0.0000001792$0.0000001807$0.0000001781$0.0000001788$15.58$1,158.80
Lịch sử giá BatCoin (BAT1) Tháng 11/2014 - GiaCoin.com
4.4 trên 909 đánh giá