BatCoin BAT1
Xếp hạng #?
22:19:11 16/05/2018
BatCoin (BAT1)
Không hoạt động
Lịch sử giá BatCoin (BAT1) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.0000001783 | $0.0000001796 | $0.0000001780 | $0.0000001785 | $8.31 | $1,156.86 |
| 2014-11-02 | $0.0000001788 | $0.0000002159 | $0.0000001777 | $0.0000002151 | $0.4945 | $1,394.07 |
| 2014-11-03 | $0.0000002151 | $0.0000002197 | $0.0000001785 | $0.0000001789 | $81.27 | $1,159.45 |
| 2014-11-04 | $0.0000001790 | $0.0000001810 | $0.0000001774 | $0.0000001795 | $11.82 | $1,163.34 |
| 2014-11-05 | $0.0000001795 | $0.0000002178 | $0.0000001795 | $0.0000001822 | $21.29 | $1,180.84 |
| 2014-11-06 | $0.0000001821 | $0.0000001834 | $0.0000001809 | $0.0000001824 | $32.68 | $1,182.14 |
| 2014-11-07 | $0.0000001824 | $0.0000001831 | $0.0000001777 | $0.0000001778 | $14.78 | $1,152.32 |
| 2014-11-08 | $0.0000001778 | $0.0000002144 | $0.0000001766 | $0.0000001778 | $19.90 | $1,152.32 |
| 2014-11-09 | $0.0000001777 | $0.0000002171 | $0.0000001773 | $0.0000001815 | $12.59 | $1,176.30 |
| 2014-11-10 | $0.0000001816 | $0.0000001866 | $0.0000001797 | $0.0000001847 | $13.71 | $1,197.04 |
| 2014-11-11 | $0.0000001849 | $0.0000002239 | $0.0000001837 | $0.0000001837 | $6.26 | $1,190.56 |
| 2014-11-12 | $0.0000001839 | $0.0000002455 | $0.0000001840 | $0.0000002441 | $28.48 | $1,582.01 |
| 2014-11-13 | $0.0000002479 | $0.0000002495 | $0.0000002010 | $0.0000002048 | $9.13 | $1,327.31 |
| 2014-11-14 | $0.0000002042 | $0.0000002435 | $0.0000001931 | $0.0000001994 | $13.23 | $1,292.31 |
| 2014-11-15 | $0.0000001996 | $0.0000002422 | $0.0000001533 | $0.0000001541 | $7.94 | $998.72 |
| 2014-11-16 | $0.0000001536 | $0.0000002337 | $0.0000001530 | $0.0000001941 | $4.67 | $1,257.96 |
| 2014-11-17 | $0.0000001940 | $0.0000002381 | $0.0000001532 | $0.0000001550 | $10.08 | $1,004.56 |
| 2014-11-18 | $0.0000001550 | $0.0000001936 | $0.0000001542 | $0.0000001885 | $6.26 | $1,221.67 |
| 2014-11-19 | $0.0000001889 | $0.0000002286 | $0.0000001887 | $0.0000002284 | $2.48 | $1,480.26 |
| 2014-11-20 | $0.0000002284 | $0.0000002291 | $0.0000001806 | $0.0000001805 | $2.73 | $1,169.82 |
| 2014-11-21 | $0.0000001807 | $0.0000001807 | $0.0000001740 | $0.0000001748 | $2.84 | $1,132.88 |
| 2014-11-22 | $0.0000001750 | $0.0000002172 | $0.0000001398 | $0.0000001409 | $8.18 | $913.17 |
| 2014-11-23 | $0.0000001409 | $0.0000001806 | $0.0000001406 | $0.0000001797 | $13.89 | $1,164.64 |
| 2014-11-24 | $0.0000001797 | $0.0000002209 | $0.0000001785 | $0.0000001814 | $11.21 | $1,175.66 |
| 2014-11-25 | $0.0000001812 | $0.0000002152 | $0.0000001773 | $0.0000001783 | $7.47 | $1,155.56 |
| 2014-11-26 | $0.0000001784 | $0.0000002152 | $0.0000001772 | $0.0000001780 | $7.35 | $1,153.62 |
| 2014-11-27 | $0.0000001782 | $0.0000002148 | $0.0000001777 | $0.0000001779 | $11.15 | $1,152.97 |
| 2014-11-28 | $0.0000001780 | $0.0000002186 | $0.0000001756 | $0.0000001801 | $13.80 | $1,167.23 |
| 2014-11-29 | $0.0000001802 | $0.0000002182 | $0.0000001785 | $0.0000001793 | $10.02 | $1,162.05 |
| 2014-11-30 | $0.0000001792 | $0.0000001807 | $0.0000001781 | $0.0000001788 | $15.58 | $1,158.80 |