BatCoin BAT1
Xếp hạng #?
22:19:11 16/05/2018
BatCoin (BAT1)
Không hoạt động
Lịch sử giá BatCoin (BAT1) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.0000002682 | $0.0000002688 | $0.0000002192 | $0.0000002214 | $50.84 | $1,434.90 |
| 2014-10-02 | $0.0000002215 | $0.0000002657 | $0.0000002143 | $0.0000002161 | $32.20 | $1,400.55 |
| 2014-10-03 | $0.0000002159 | $0.0000002170 | $0.0000002082 | $0.0000002087 | $11.25 | $1,352.59 |
| 2014-10-04 | $0.0000002086 | $0.0000002364 | $0.0000001944 | $0.0000002362 | $7.43 | $1,530.81 |
| 2014-10-05 | $0.0000002365 | $0.0000002426 | $0.0000001740 | $0.0000001849 | $14.04 | $1,198.34 |
| 2014-10-06 | $0.0000001851 | $0.0000002320 | $0.0000001786 | $0.0000001911 | $12.19 | $1,238.52 |
| 2014-10-07 | $0.0000001906 | $0.0000002370 | $0.0000001883 | $0.0000001929 | $8.96 | $1,250.19 |
| 2014-10-08 | $0.0000001927 | $0.0000002358 | $0.0000001874 | $0.0000002344 | $238.14 | $1,519.15 |
| 2014-10-09 | $0.0000002345 | $0.0000002365 | $0.0000001933 | $0.0000001950 | $0.3993 | $1,263.80 |
| 2014-10-10 | $0.0000001949 | $0.0000001958 | $0.0000001887 | $0.0000001903 | $19.86 | $1,233.34 |
| 2014-10-11 | $0.0000001897 | $0.0000002303 | $0.0000001839 | $0.0000001886 | $13.61 | $1,222.32 |
| 2014-10-12 | $0.0000001888 | $0.0000002311 | $0.0000001848 | $0.0000001925 | $13.85 | $1,247.59 |
| 2014-10-13 | $0.0000001923 | $0.0000002337 | $0.0000001896 | $0.0000002317 | $6.64 | $1,501.65 |
| 2014-10-14 | $0.0000002318 | $0.0000002525 | $0.0000001936 | $0.0000002037 | $88.14 | $1,320.18 |
| 2014-10-15 | $0.0000002038 | $0.0000002430 | $0.0000001996 | $0.0000002028 | $12.13 | $1,314.35 |
| 2014-10-16 | $0.0000002028 | $0.0000002396 | $0.0000001979 | $0.0000001995 | $11.49 | $1,292.96 |
| 2014-10-17 | $0.0000001995 | $0.0000002410 | $0.0000001991 | $0.0000001996 | $14.81 | $1,293.61 |
| 2014-10-18 | $0.0000001995 | $0.0000002044 | $0.0000001977 | $0.0000002027 | $4.16 | $1,313.70 |
| 2014-10-19 | $0.0000002028 | $0.0000002401 | $0.0000001987 | $0.0000002393 | $10.23 | $1,550.91 |
| 2014-10-20 | $0.0000002390 | $0.0000002390 | $0.0000001939 | $0.0000001954 | $20.33 | $1,266.39 |
| 2014-10-21 | $0.0000001955 | $0.0000002371 | $0.0000001950 | $0.0000002364 | $23.64 | $1,532.11 |
| 2014-10-22 | $0.0000002364 | $0.0000002376 | $0.0000002303 | $0.0000002305 | $23.06 | $1,493.87 |
| 2014-10-23 | $0.0000002308 | $0.0000002320 | $0.0000001865 | $0.0000001869 | $2.06 | $1,211.30 |
| 2014-10-24 | $0.0000001869 | $0.0000002268 | $0.0000001868 | $0.0000002248 | $0.04541 | $1,456.93 |
| 2014-10-25 | $0.0000002249 | $0.0000002256 | $0.0000001815 | $0.0000001833 | $28.05 | $1,187.97 |
| 2014-10-26 | $0.0000001834 | $0.0000002237 | $0.0000001831 | $0.0000002236 | $8.96 | $1,449.15 |
| 2014-10-27 | $0.0000002234 | $0.0000002322 | $0.0000001857 | $0.0000002284 | $2.26 | $1,480.26 |
| 2014-10-28 | $0.0000001906 | $0.0000001948 | $0.0000001897 | $0.0000001923 | $3.90 | $1,246.30 |
| 2014-10-29 | $0.0000001926 | $0.0000002266 | $0.0000001873 | $0.0000002236 | $10.89 | $1,449.15 |
| 2014-10-30 | $0.0000002240 | $0.0000002292 | $0.0000002232 | $0.0000002271 | $18.13 | $1,471.84 |
| 2014-10-31 | $0.0000002270 | $0.0000002283 | $0.0000002247 | $0.0000002259 | $18.03 | $1,464.06 |