Tiền ảo: 34,099 Sàn giao dịch: 811 Vốn hóa: $2,753,530,120,573 Khối lượng (24h): $74,191,808,924 Thị phần: BTC: 60.7%, ETH: 8.5%
BatCoin BAT1
Xếp hạng #? 22:19:11 16/05/2018
BatCoin (BAT1)
Không hoạt động

Lịch sử giá BatCoin (BAT1) Tháng 09/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-09-01$0.0000001456$0.0000001963$0.0000001414$0.0000001413$35.99$915.77
2014-09-02$0.0000001413$0.0000002431$0.0000001391$0.0000001927$95.60$1,248.89
2014-09-03$0.0000001927$0.0000002413$0.0000001909$0.0000001948$36.38$1,262.50
2014-09-04$0.0000001947$0.0000002598$0.0000001945$0.0000002070$10.67$1,341.57
2014-09-05$0.0000002068$0.0000002083$0.0000001489$0.0000001985$56.31$1,286.48
2014-09-06$0.0000001989$0.0000002028$0.0000001979$0.0000001993$25.87$1,291.67
2014-09-07$0.0000001994$0.0000002589$0.0000001994$0.0000002062$66.47$1,336.38
2014-09-08$0.0000002062$0.0000002540$0.0000001996$0.0000002038$12.96$1,320.83
2014-09-09$0.0000002037$0.0000002524$0.0000001992$0.0000002026$14.00$1,313.05
2014-09-10$0.0000002024$0.0000002592$0.0000002017$0.0000002137$15.80$1,384.99
2014-09-11$0.0000002135$0.0000002670$0.0000002119$0.0000002180$10.49$1,412.86
2014-09-12$0.0000002185$0.0000002185$0.0000002122$0.0000002152$11.40$1,394.71
2014-09-13$0.0000002157$0.0000002195$0.0000002134$0.0000002179$10.42$1,412.21
2014-09-14$0.0000002179$0.0000002191$0.0000002155$0.0000002161$24.60$1,400.55
2014-09-15$0.0000002161$0.0000002657$0.0000002060$0.0000002070$14.61$1,341.57
2014-09-16$0.0000002067$0.0000002581$0.0000002020$0.0000002537$7.18$1,644.23
2014-09-17$0.0000002542$0.0000002543$0.0000001986$0.0000002023$9.00$1,311.11
2014-09-18$0.0000002026$0.0000002518$0.0000001832$0.0000001874$37.01$1,214.54
2014-09-19$0.0000001874$0.0000002375$0.0000001702$0.0000001731$7.39$1,121.86
2014-09-20$0.0000001731$0.0000002165$0.0000001681$0.0000001714$4.62$1,110.85
2014-09-21$0.0000001705$0.0000002150$0.0000001663$0.0000001698$11.55$1,100.48
2014-09-22$0.0000001698$0.0000002129$0.0000001684$0.0000001696$12.93$1,099.18
2014-09-23$0.0000001696$0.0000002376$0.0000001676$0.0000001898$30.20$1,230.10
2014-09-24$0.0000001897$0.0000002360$0.0000001851$0.0000001866$18.59$1,209.36
2014-09-25$0.0000001866$0.0000002718$0.0000001779$0.0000002257$97.09$1,462.76
2014-09-26$0.0000002254$0.0000002675$0.0000002194$0.0000002660$19.49$1,723.95
2014-09-27$0.0000002660$0.0000002671$0.0000002201$0.0000002210$54.05$1,432.30
2014-09-28$0.0000002212$0.0000002662$0.0000002108$0.0000002539$30.52$1,645.53
2014-09-29$0.0000002542$0.0000002598$0.0000002099$0.0000002123$11.66$1,375.92
2014-09-30$0.0000002126$0.0000002714$0.0000002115$0.0000002684$20.89$1,739.50
Lịch sử giá BatCoin (BAT1) Tháng 09/2014 - GiaCoin.com
4.4 trên 909 đánh giá