BatCoin BAT1
Xếp hạng #?
22:19:11 16/05/2018
BatCoin (BAT1)
Không hoạt động
Lịch sử giá BatCoin (BAT1) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.0000001456 | $0.0000001963 | $0.0000001414 | $0.0000001413 | $35.99 | $915.77 |
| 2014-09-02 | $0.0000001413 | $0.0000002431 | $0.0000001391 | $0.0000001927 | $95.60 | $1,248.89 |
| 2014-09-03 | $0.0000001927 | $0.0000002413 | $0.0000001909 | $0.0000001948 | $36.38 | $1,262.50 |
| 2014-09-04 | $0.0000001947 | $0.0000002598 | $0.0000001945 | $0.0000002070 | $10.67 | $1,341.57 |
| 2014-09-05 | $0.0000002068 | $0.0000002083 | $0.0000001489 | $0.0000001985 | $56.31 | $1,286.48 |
| 2014-09-06 | $0.0000001989 | $0.0000002028 | $0.0000001979 | $0.0000001993 | $25.87 | $1,291.67 |
| 2014-09-07 | $0.0000001994 | $0.0000002589 | $0.0000001994 | $0.0000002062 | $66.47 | $1,336.38 |
| 2014-09-08 | $0.0000002062 | $0.0000002540 | $0.0000001996 | $0.0000002038 | $12.96 | $1,320.83 |
| 2014-09-09 | $0.0000002037 | $0.0000002524 | $0.0000001992 | $0.0000002026 | $14.00 | $1,313.05 |
| 2014-09-10 | $0.0000002024 | $0.0000002592 | $0.0000002017 | $0.0000002137 | $15.80 | $1,384.99 |
| 2014-09-11 | $0.0000002135 | $0.0000002670 | $0.0000002119 | $0.0000002180 | $10.49 | $1,412.86 |
| 2014-09-12 | $0.0000002185 | $0.0000002185 | $0.0000002122 | $0.0000002152 | $11.40 | $1,394.71 |
| 2014-09-13 | $0.0000002157 | $0.0000002195 | $0.0000002134 | $0.0000002179 | $10.42 | $1,412.21 |
| 2014-09-14 | $0.0000002179 | $0.0000002191 | $0.0000002155 | $0.0000002161 | $24.60 | $1,400.55 |
| 2014-09-15 | $0.0000002161 | $0.0000002657 | $0.0000002060 | $0.0000002070 | $14.61 | $1,341.57 |
| 2014-09-16 | $0.0000002067 | $0.0000002581 | $0.0000002020 | $0.0000002537 | $7.18 | $1,644.23 |
| 2014-09-17 | $0.0000002542 | $0.0000002543 | $0.0000001986 | $0.0000002023 | $9.00 | $1,311.11 |
| 2014-09-18 | $0.0000002026 | $0.0000002518 | $0.0000001832 | $0.0000001874 | $37.01 | $1,214.54 |
| 2014-09-19 | $0.0000001874 | $0.0000002375 | $0.0000001702 | $0.0000001731 | $7.39 | $1,121.86 |
| 2014-09-20 | $0.0000001731 | $0.0000002165 | $0.0000001681 | $0.0000001714 | $4.62 | $1,110.85 |
| 2014-09-21 | $0.0000001705 | $0.0000002150 | $0.0000001663 | $0.0000001698 | $11.55 | $1,100.48 |
| 2014-09-22 | $0.0000001698 | $0.0000002129 | $0.0000001684 | $0.0000001696 | $12.93 | $1,099.18 |
| 2014-09-23 | $0.0000001696 | $0.0000002376 | $0.0000001676 | $0.0000001898 | $30.20 | $1,230.10 |
| 2014-09-24 | $0.0000001897 | $0.0000002360 | $0.0000001851 | $0.0000001866 | $18.59 | $1,209.36 |
| 2014-09-25 | $0.0000001866 | $0.0000002718 | $0.0000001779 | $0.0000002257 | $97.09 | $1,462.76 |
| 2014-09-26 | $0.0000002254 | $0.0000002675 | $0.0000002194 | $0.0000002660 | $19.49 | $1,723.95 |
| 2014-09-27 | $0.0000002660 | $0.0000002671 | $0.0000002201 | $0.0000002210 | $54.05 | $1,432.30 |
| 2014-09-28 | $0.0000002212 | $0.0000002662 | $0.0000002108 | $0.0000002539 | $30.52 | $1,645.53 |
| 2014-09-29 | $0.0000002542 | $0.0000002598 | $0.0000002099 | $0.0000002123 | $11.66 | $1,375.92 |
| 2014-09-30 | $0.0000002126 | $0.0000002714 | $0.0000002115 | $0.0000002684 | $20.89 | $1,739.50 |