BatCoin BAT1
Xếp hạng #?
22:19:11 16/05/2018
BatCoin (BAT1)
Không hoạt động
Lịch sử giá BatCoin (BAT1) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.0000003768 | $0.0000004628 | $0.0000003725 | $0.0000004621 | $22.65 | $2,994.87 |
| 2014-08-02 | $0.0000003854 | $0.0000003860 | $0.0000003045 | $0.0000003050 | $31.65 | $1,976.71 |
| 2014-08-03 | $0.0000003051 | $0.0000004550 | $0.0000003011 | $0.0000003015 | $19.40 | $1,954.02 |
| 2014-08-04 | $0.0000003015 | $0.0000004443 | $0.0000002953 | $0.0000003706 | $45.41 | $2,401.86 |
| 2014-08-05 | $0.0000003705 | $0.0000003705 | $0.0000002884 | $0.0000002906 | $19.37 | $1,883.38 |
| 2014-08-06 | $0.0000002905 | $0.0000003642 | $0.0000002857 | $0.0000002873 | $16.92 | $1,861.99 |
| 2014-08-07 | $0.0000002875 | $0.0000003599 | $0.0000002738 | $0.0000002870 | $26.38 | $1,860.05 |
| 2014-08-08 | $0.0000002873 | $0.0000003547 | $0.0000002816 | $0.0000002824 | $16.69 | $1,830.24 |
| 2014-08-09 | $0.0000002825 | $0.0000003488 | $0.0000002076 | $0.0000002777 | $13.93 | $1,799.78 |
| 2014-08-10 | $0.0000002780 | $0.0000003501 | $0.0000002076 | $0.0000002083 | $20.40 | $1,349.99 |
| 2014-08-11 | $0.0000002088 | $0.0000003477 | $0.0000001784 | $0.0000001817 | $15.07 | $1,177.60 |
| 2014-08-12 | $0.0000001818 | $0.0000002285 | $0.0000001638 | $0.0000001695 | $33.90 | $1,098.53 |
| 2014-08-13 | $0.0000001695 | $0.0000002851 | $0.0000001451 | $0.0000001512 | $12.12 | $979.93 |
| 2014-08-14 | $0.0000001513 | $0.0000001571 | $0.0000001445 | $0.0000001513 | $9.40 | $980.58 |
| 2014-08-15 | $0.0000001517 | $0.0000002535 | $0.0000001513 | $0.0000002524 | $6.59 | $1,635.81 |
| 2014-08-16 | $0.0000002523 | $0.0000002531 | $0.0000001476 | $0.0000001493 | $10.29 | $967.61 |
| 2014-08-17 | $0.0000001491 | $0.0000001499 | $0.0000001281 | $0.0000001299 | $6.44 | $841.88 |
| 2014-08-18 | $0.0000001304 | $0.0000001658 | $0.0000001075 | $0.0000001485 | $48.17 | $962.43 |
| 2014-08-19 | $0.0000001485 | $0.0000001850 | $0.0000001102 | $0.0000001401 | $37.44 | $907.99 |
| 2014-08-20 | $0.0000001414 | $0.0000001880 | $0.0000001321 | $0.0000001634 | $22.77 | $1,059.00 |
| 2014-08-21 | $0.0000001639 | $0.0000001838 | $0.0000001639 | $0.0000001738 | $7.89 | $1,126.40 |
| 2014-08-22 | $0.0000001739 | $0.0000001743 | $0.0000001504 | $0.0000001574 | $7.07 | $1,020.11 |
| 2014-08-23 | $0.0000001570 | $0.0000001575 | $0.0000001417 | $0.0000001470 | $4.98 | $952.71 |
| 2014-08-24 | $0.0000001468 | $0.0000002205 | $0.0000001461 | $0.0000001635 | $6.36 | $1,059.65 |
| 2014-08-25 | $0.0000001619 | $0.0000002165 | $0.0000001537 | $0.0000001562 | $26.20 | $1,012.33 |
| 2014-08-26 | $0.0000001561 | $0.0000002218 | $0.0000001561 | $0.0000001661 | $35.38 | $1,076.50 |
| 2014-08-27 | $0.0000001665 | $0.0000001745 | $0.0000001594 | $0.0000001615 | $10.90 | $1,046.68 |
| 2014-08-28 | $0.0000001618 | $0.0000002172 | $0.0000001543 | $0.0000002110 | $69.17 | $1,367.49 |
| 2014-08-29 | $0.0000001588 | $0.0000002145 | $0.0000001555 | $0.0000002144 | $17.54 | $1,389.53 |
| 2014-08-30 | $0.0000002142 | $0.0000002153 | $0.0000001552 | $0.0000001567 | $9.00 | $1,015.57 |
| 2014-08-31 | $0.0000001561 | $0.0000002025 | $0.0000001445 | $0.0000001457 | $22.83 | $944.28 |