Tiền ảo: 34,099 Sàn giao dịch: 811 Vốn hóa: $2,746,717,944,729 Khối lượng (24h): $72,652,946,553 Thị phần: BTC: 60.7%, ETH: 8.5%
BatCoin BAT1
Xếp hạng #? 22:19:11 16/05/2018
BatCoin (BAT1)
Không hoạt động

Lịch sử giá BatCoin (BAT1) Tháng 08/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-08-01$0.0000003768$0.0000004628$0.0000003725$0.0000004621$22.65$2,994.87
2014-08-02$0.0000003854$0.0000003860$0.0000003045$0.0000003050$31.65$1,976.71
2014-08-03$0.0000003051$0.0000004550$0.0000003011$0.0000003015$19.40$1,954.02
2014-08-04$0.0000003015$0.0000004443$0.0000002953$0.0000003706$45.41$2,401.86
2014-08-05$0.0000003705$0.0000003705$0.0000002884$0.0000002906$19.37$1,883.38
2014-08-06$0.0000002905$0.0000003642$0.0000002857$0.0000002873$16.92$1,861.99
2014-08-07$0.0000002875$0.0000003599$0.0000002738$0.0000002870$26.38$1,860.05
2014-08-08$0.0000002873$0.0000003547$0.0000002816$0.0000002824$16.69$1,830.24
2014-08-09$0.0000002825$0.0000003488$0.0000002076$0.0000002777$13.93$1,799.78
2014-08-10$0.0000002780$0.0000003501$0.0000002076$0.0000002083$20.40$1,349.99
2014-08-11$0.0000002088$0.0000003477$0.0000001784$0.0000001817$15.07$1,177.60
2014-08-12$0.0000001818$0.0000002285$0.0000001638$0.0000001695$33.90$1,098.53
2014-08-13$0.0000001695$0.0000002851$0.0000001451$0.0000001512$12.12$979.93
2014-08-14$0.0000001513$0.0000001571$0.0000001445$0.0000001513$9.40$980.58
2014-08-15$0.0000001517$0.0000002535$0.0000001513$0.0000002524$6.59$1,635.81
2014-08-16$0.0000002523$0.0000002531$0.0000001476$0.0000001493$10.29$967.61
2014-08-17$0.0000001491$0.0000001499$0.0000001281$0.0000001299$6.44$841.88
2014-08-18$0.0000001304$0.0000001658$0.0000001075$0.0000001485$48.17$962.43
2014-08-19$0.0000001485$0.0000001850$0.0000001102$0.0000001401$37.44$907.99
2014-08-20$0.0000001414$0.0000001880$0.0000001321$0.0000001634$22.77$1,059.00
2014-08-21$0.0000001639$0.0000001838$0.0000001639$0.0000001738$7.89$1,126.40
2014-08-22$0.0000001739$0.0000001743$0.0000001504$0.0000001574$7.07$1,020.11
2014-08-23$0.0000001570$0.0000001575$0.0000001417$0.0000001470$4.98$952.71
2014-08-24$0.0000001468$0.0000002205$0.0000001461$0.0000001635$6.36$1,059.65
2014-08-25$0.0000001619$0.0000002165$0.0000001537$0.0000001562$26.20$1,012.33
2014-08-26$0.0000001561$0.0000002218$0.0000001561$0.0000001661$35.38$1,076.50
2014-08-27$0.0000001665$0.0000001745$0.0000001594$0.0000001615$10.90$1,046.68
2014-08-28$0.0000001618$0.0000002172$0.0000001543$0.0000002110$69.17$1,367.49
2014-08-29$0.0000001588$0.0000002145$0.0000001555$0.0000002144$17.54$1,389.53
2014-08-30$0.0000002142$0.0000002153$0.0000001552$0.0000001567$9.00$1,015.57
2014-08-31$0.0000001561$0.0000002025$0.0000001445$0.0000001457$22.83$944.28
Lịch sử giá BatCoin (BAT1) Tháng 08/2014 - GiaCoin.com
4.4 trên 909 đánh giá