Tiền ảo: 34,102 Sàn giao dịch: 811 Vốn hóa: $2,714,027,476,347 Khối lượng (24h): $72,561,892,941 Thị phần: BTC: 60.8%, ETH: 8.5%
BatCoin BAT1
Xếp hạng #? 22:19:11 16/05/2018
BatCoin (BAT1)
Không hoạt động

Lịch sử giá BatCoin (BAT1) Tháng 07/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-07-01$0.0000005385$0.0000006288$0.0000003897$0.0000003897$23.44$2,525.65
2014-07-02$0.0000003992$0.0000005606$0.0000003846$0.0000004898$31.45$3,174.40
2014-07-03$0.0000004054$0.0000005701$0.0000003977$0.0000004818$31.09$3,122.55
2014-07-04$0.0000004820$0.0000005533$0.0000004384$0.0000004406$26.11$2,855.53
2014-07-05$0.0000004393$0.0000005173$0.0000004053$0.0000005098$36.27$3,304.02
2014-07-06$0.0000004397$0.0000005009$0.0000004111$0.0000004264$29.14$2,763.50
2014-07-07$0.0000004260$0.0000005274$0.0000004186$0.0000004539$88.04$2,941.73
2014-07-08$0.0000005306$0.0000005440$0.0000004549$0.0000004638$38.19$3,005.89
2014-07-09$0.0000004664$0.0000006269$0.0000004636$0.0000005454$959.44$3,534.74
2014-07-10$0.0000007005$0.0000007787$0.0000006129$0.0000006234$203.32$4,040.26
2014-07-11$0.0000006238$0.0000007155$0.0000006235$0.0000007068$55.46$4,580.78
2014-07-12$0.0000007077$0.0000007094$0.0000005485$0.0000006895$549.32$4,468.66
2014-07-13$0.0000006885$0.0000006912$0.0000005321$0.0000005338$205.91$3,459.56
2014-07-14$0.0000005339$0.0000006040$0.0000005096$0.0000005171$42.77$3,351.33
2014-07-15$0.0000005171$0.0000006108$0.0000005124$0.0000005134$112.11$3,327.35
2014-07-16$0.0000005136$0.0000005994$0.0000004974$0.0000004989$37.24$3,233.38
2014-07-17$0.0000004996$0.0000005888$0.0000004970$0.0000005194$40.64$3,366.24
2014-07-18$0.0000005195$0.0000006052$0.0000005144$0.0000005234$31.69$3,392.16
2014-07-19$0.0000005230$0.0000006919$0.0000005169$0.0000006026$40.30$3,905.46
2014-07-20$0.0000006028$0.0000006791$0.0000005046$0.0000005077$120.43$3,290.41
2014-07-21$0.0000005077$0.0000005936$0.0000005015$0.0000005151$31.63$3,338.37
2014-07-22$0.0000005156$0.0000006033$0.0000004284$0.0000005140$32.33$3,331.24
2014-07-23$0.0000005140$0.0000006024$0.0000005070$0.0000005075$39.02$3,289.11
2014-07-24$0.0000005082$0.0000005947$0.0000004674$0.0000004675$50.38$3,029.87
2014-07-25$0.0000004667$0.0000005461$0.0000004490$0.0000004532$29.94$2,937.19
2014-07-26$0.0000004545$0.0000004617$0.0000003793$0.0000003801$71.73$2,463.43
2014-07-27$0.0000003803$0.0000004669$0.0000003780$0.0000004652$36.77$3,014.97
2014-07-28$0.0000004653$0.0000004678$0.0000003002$0.0000003794$621.35$2,458.90
2014-07-29$0.0000003793$0.0000003837$0.0000003773$0.0000003826$22.45$2,479.63
2014-07-30$0.0000003823$0.0000003828$0.0000003631$0.0000003631$19.29$2,353.25
2014-07-31$0.0000003639$0.0000004363$0.0000003548$0.0000003768$25.52$2,442.04
Lịch sử giá BatCoin (BAT1) Tháng 07/2014 - GiaCoin.com
4.4 trên 909 đánh giá