BatCoin BAT1
Xếp hạng #?
22:19:11 16/05/2018
BatCoin (BAT1)
Không hoạt động
Lịch sử giá BatCoin (BAT1) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-01 | $0.0000005385 | $0.0000006288 | $0.0000003897 | $0.0000003897 | $23.44 | $2,525.65 |
| 2014-07-02 | $0.0000003992 | $0.0000005606 | $0.0000003846 | $0.0000004898 | $31.45 | $3,174.40 |
| 2014-07-03 | $0.0000004054 | $0.0000005701 | $0.0000003977 | $0.0000004818 | $31.09 | $3,122.55 |
| 2014-07-04 | $0.0000004820 | $0.0000005533 | $0.0000004384 | $0.0000004406 | $26.11 | $2,855.53 |
| 2014-07-05 | $0.0000004393 | $0.0000005173 | $0.0000004053 | $0.0000005098 | $36.27 | $3,304.02 |
| 2014-07-06 | $0.0000004397 | $0.0000005009 | $0.0000004111 | $0.0000004264 | $29.14 | $2,763.50 |
| 2014-07-07 | $0.0000004260 | $0.0000005274 | $0.0000004186 | $0.0000004539 | $88.04 | $2,941.73 |
| 2014-07-08 | $0.0000005306 | $0.0000005440 | $0.0000004549 | $0.0000004638 | $38.19 | $3,005.89 |
| 2014-07-09 | $0.0000004664 | $0.0000006269 | $0.0000004636 | $0.0000005454 | $959.44 | $3,534.74 |
| 2014-07-10 | $0.0000007005 | $0.0000007787 | $0.0000006129 | $0.0000006234 | $203.32 | $4,040.26 |
| 2014-07-11 | $0.0000006238 | $0.0000007155 | $0.0000006235 | $0.0000007068 | $55.46 | $4,580.78 |
| 2014-07-12 | $0.0000007077 | $0.0000007094 | $0.0000005485 | $0.0000006895 | $549.32 | $4,468.66 |
| 2014-07-13 | $0.0000006885 | $0.0000006912 | $0.0000005321 | $0.0000005338 | $205.91 | $3,459.56 |
| 2014-07-14 | $0.0000005339 | $0.0000006040 | $0.0000005096 | $0.0000005171 | $42.77 | $3,351.33 |
| 2014-07-15 | $0.0000005171 | $0.0000006108 | $0.0000005124 | $0.0000005134 | $112.11 | $3,327.35 |
| 2014-07-16 | $0.0000005136 | $0.0000005994 | $0.0000004974 | $0.0000004989 | $37.24 | $3,233.38 |
| 2014-07-17 | $0.0000004996 | $0.0000005888 | $0.0000004970 | $0.0000005194 | $40.64 | $3,366.24 |
| 2014-07-18 | $0.0000005195 | $0.0000006052 | $0.0000005144 | $0.0000005234 | $31.69 | $3,392.16 |
| 2014-07-19 | $0.0000005230 | $0.0000006919 | $0.0000005169 | $0.0000006026 | $40.30 | $3,905.46 |
| 2014-07-20 | $0.0000006028 | $0.0000006791 | $0.0000005046 | $0.0000005077 | $120.43 | $3,290.41 |
| 2014-07-21 | $0.0000005077 | $0.0000005936 | $0.0000005015 | $0.0000005151 | $31.63 | $3,338.37 |
| 2014-07-22 | $0.0000005156 | $0.0000006033 | $0.0000004284 | $0.0000005140 | $32.33 | $3,331.24 |
| 2014-07-23 | $0.0000005140 | $0.0000006024 | $0.0000005070 | $0.0000005075 | $39.02 | $3,289.11 |
| 2014-07-24 | $0.0000005082 | $0.0000005947 | $0.0000004674 | $0.0000004675 | $50.38 | $3,029.87 |
| 2014-07-25 | $0.0000004667 | $0.0000005461 | $0.0000004490 | $0.0000004532 | $29.94 | $2,937.19 |
| 2014-07-26 | $0.0000004545 | $0.0000004617 | $0.0000003793 | $0.0000003801 | $71.73 | $2,463.43 |
| 2014-07-27 | $0.0000003803 | $0.0000004669 | $0.0000003780 | $0.0000004652 | $36.77 | $3,014.97 |
| 2014-07-28 | $0.0000004653 | $0.0000004678 | $0.0000003002 | $0.0000003794 | $621.35 | $2,458.90 |
| 2014-07-29 | $0.0000003793 | $0.0000003837 | $0.0000003773 | $0.0000003826 | $22.45 | $2,479.63 |
| 2014-07-30 | $0.0000003823 | $0.0000003828 | $0.0000003631 | $0.0000003631 | $19.29 | $2,353.25 |
| 2014-07-31 | $0.0000003639 | $0.0000004363 | $0.0000003548 | $0.0000003768 | $25.52 | $2,442.04 |