BatCoin BAT1
Xếp hạng #?
22:19:11 16/05/2018
BatCoin (BAT1)
Không hoạt động
Lịch sử giá BatCoin (BAT1) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-01 | $0.0000008744 | $0.0000009895 | $0.0000007620 | $0.0000007773 | $97.00 | $5,037.69 |
| 2014-06-02 | $0.0000007797 | $0.0000009182 | $0.0000007787 | $0.0000007950 | $368.61 | $5,152.40 |
| 2014-06-03 | $0.0000007951 | $0.0000009181 | $0.0000007932 | $0.0000008037 | $96.96 | $5,208.79 |
| 2014-06-04 | $0.0000008029 | $0.0000008060 | $0.0000006558 | $0.0000006636 | $45.87 | $4,300.80 |
| 2014-06-05 | $0.0000006623 | $0.000001016 | $0.0000005611 | $0.000001015 | $338.29 | $6,577.58 |
| 2014-06-06 | $0.000001017 | $0.000001477 | $0.0000007864 | $0.000001119 | $695.24 | $7,250.31 |
| 2014-06-07 | $0.000001120 | $0.000001339 | $0.0000009884 | $0.000001111 | $98.98 | $7,201.70 |
| 2014-06-08 | $0.000001111 | $0.000001129 | $0.0000008927 | $0.0000009016 | $293.75 | $5,843.28 |
| 2014-06-09 | $0.0000009012 | $0.000001007 | $0.0000008890 | $0.0000008944 | $51.70 | $5,796.62 |
| 2014-06-10 | $0.0000008968 | $0.000001013 | $0.0000007771 | $0.0000007772 | $50.69 | $5,037.04 |
| 2014-06-11 | $0.0000007775 | $0.0000009950 | $0.0000007669 | $0.0000007681 | $116.95 | $4,978.06 |
| 2014-06-12 | $0.0000007658 | $0.0000009195 | $0.0000006987 | $0.0000009194 | $42.72 | $5,958.64 |
| 2014-06-13 | $0.0000009153 | $0.0000009260 | $0.0000007099 | $0.0000008171 | $71.68 | $5,295.63 |
| 2014-06-14 | $0.0000008198 | $0.0000009267 | $0.0000007733 | $0.0000007939 | $53.15 | $5,145.27 |
| 2014-06-15 | $0.0000007940 | $0.0000008912 | $0.0000006671 | $0.0000007939 | $70.54 | $5,145.27 |
| 2014-06-16 | $0.0000007969 | $0.0000008022 | $0.0000006850 | $0.0000007745 | $65.32 | $5,019.54 |
| 2014-06-17 | $0.0000007768 | $0.0000007812 | $0.0000007616 | $0.0000007731 | $61.19 | $5,010.47 |
| 2014-06-18 | $0.0000007739 | $0.0000008731 | $0.0000006726 | $0.0000006777 | $92.85 | $4,392.18 |
| 2014-06-19 | $0.0000006777 | $0.0000008714 | $0.0000006741 | $0.0000007994 | $104.67 | $5,180.92 |
| 2014-06-20 | $0.0000007997 | $0.0000008968 | $0.0000006858 | $0.0000008847 | $45.98 | $5,733.75 |
| 2014-06-21 | $0.0000008857 | $0.0000008872 | $0.0000006773 | $0.0000006883 | $34.55 | $4,460.88 |
| 2014-06-22 | $0.0000006894 | $0.0000007895 | $0.0000006816 | $0.0000006846 | $77.70 | $4,436.90 |
| 2014-06-23 | $0.0000006838 | $0.0000007875 | $0.0000006764 | $0.0000006794 | $50.35 | $4,403.20 |
| 2014-06-24 | $0.0000007801 | $0.0000007821 | $0.0000006737 | $0.0000006737 | $49.47 | $4,366.26 |
| 2014-06-25 | $0.0000006738 | $0.0000007686 | $0.0000006485 | $0.0000006496 | $38.42 | $4,210.06 |
| 2014-06-26 | $0.0000006440 | $0.0000007389 | $0.0000006304 | $0.0000006363 | $43.24 | $4,123.87 |
| 2014-06-27 | $0.0000006369 | $0.0000006505 | $0.0000006369 | $0.0000006473 | $227.36 | $4,195.16 |
| 2014-06-28 | $0.0000006482 | $0.0000006496 | $0.0000006423 | $0.0000006435 | $62.55 | $4,170.53 |
| 2014-06-29 | $0.0000006437 | $0.0000007312 | $0.0000004539 | $0.0000005377 | $139.01 | $3,484.84 |
| 2014-06-30 | $0.0000005383 | $0.0000005409 | $0.0000004417 | $0.0000005368 | $59.10 | $3,479.01 |