BatCoin BAT1
Xếp hạng #?
22:19:11 16/05/2018
BatCoin (BAT1)
Không hoạt động
Lịch sử giá BatCoin (BAT1) Tháng 05/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-05-11 | $0.000001035 | $0.000001140 | $0.0000008273 | $0.000001035 | $221.66 | $6,708.49 |
| 2014-05-12 | $0.000001036 | $0.000001246 | $0.0000008268 | $0.0000008327 | $132.71 | $5,396.74 |
| 2014-05-13 | $0.0000008327 | $0.0000009376 | $0.0000006214 | $0.0000007295 | $124.88 | $4,727.90 |
| 2014-05-14 | $0.0000007295 | $0.000001467 | $0.0000007276 | $0.0000009392 | $193.98 | $6,086.96 |
| 2014-05-15 | $0.0000009389 | $0.000001150 | $0.0000008332 | $0.000001150 | $98.68 | $7,455.75 |
| 2014-05-16 | $0.000001153 | $0.000001253 | $0.0000009364 | $0.0000009381 | $102.27 | $6,079.84 |
| 2014-05-17 | $0.0000009371 | $0.0000009406 | $0.0000007238 | $0.0000008276 | $49.03 | $5,363.68 |
| 2014-05-18 | $0.0000008278 | $0.0000008356 | $0.0000007195 | $0.0000007265 | $46.97 | $4,708.45 |
| 2014-05-19 | $0.0000007252 | $0.0000008271 | $0.0000006163 | $0.0000007222 | $128.27 | $4,680.59 |
| 2014-05-20 | $0.0000007213 | $0.0000008523 | $0.0000007203 | $0.0000007425 | $54.35 | $4,812.15 |
| 2014-05-21 | $0.0000007443 | $0.000001059 | $0.0000007375 | $0.0000009538 | $218.74 | $6,181.59 |
| 2014-05-22 | $0.0000009533 | $0.000001061 | $0.0000007439 | $0.0000007474 | $63.43 | $4,843.91 |
| 2014-05-23 | $0.0000007468 | $0.000001038 | $0.0000007452 | $0.0000008982 | $122.91 | $5,821.24 |
| 2014-05-24 | $0.0000008966 | $0.000001009 | $0.0000008789 | $0.0000008876 | $68.23 | $5,752.54 |
| 2014-05-25 | $0.0000008898 | $0.0000009257 | $0.0000007802 | $0.0000008067 | $81.15 | $5,228.23 |
| 2014-05-26 | $0.0000008069 | $0.0000009352 | $0.0000008022 | $0.0000009248 | $36.34 | $5,993.64 |
| 2014-05-27 | $0.0000009237 | $0.0000009266 | $0.0000007751 | $0.0000007805 | $40.25 | $5,058.43 |
| 2014-05-28 | $0.0000007813 | $0.0000008970 | $0.0000007640 | $0.0000007723 | $181.11 | $5,005.28 |
| 2014-05-29 | $0.0000007712 | $0.0000008729 | $0.0000007548 | $0.0000007547 | $81.57 | $4,891.22 |
| 2014-05-30 | $0.0000007547 | $0.0000009004 | $0.0000007485 | $0.0000007875 | $51.32 | $5,103.80 |
| 2014-05-31 | $0.0000007880 | $0.0000008939 | $0.0000007564 | $0.0000008769 | $83.63 | $5,683.20 |