BatCoin BAT1
Xếp hạng #?
22:19:11 16/05/2018
BatCoin (BAT1)
Không hoạt động
Lịch sử giá BatCoin (BAT1) Tháng 04/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-04-01 | $0.000004570 | $0.000009796 | $0.000004570 | $0.000008438 | $1,487.25 | $54,688.71 |
| 2014-04-02 | $0.000008452 | $0.000009623 | $0.000004313 | $0.000004568 | $972.58 | $29,604.61 |
| 2014-04-03 | $0.000004561 | $0.000008936 | $0.000004149 | $0.000004447 | $684.16 | $28,821.70 |
| 2014-04-04 | $0.000004457 | $0.000009077 | $0.000004291 | $0.000004475 | $1,731.18 | $29,003.82 |
| 2014-04-05 | $0.000004467 | $0.000009271 | $0.000004442 | $0.000004619 | $244.54 | $29,935.79 |
| 2014-04-06 | $0.000004634 | $0.00001845 | $0.000004530 | $0.00001381 | $31,957.40 | $89,525.43 |
| 2014-04-07 | $0.00001384 | $0.00001428 | $0.000005863 | $0.000009000 | $4,621.87 | $58,331.68 |
| 2014-04-08 | $0.000008964 | $0.00001111 | $0.000004500 | $0.00001021 | $266.63 | $66,140.01 |
| 2014-04-09 | $0.00001021 | $0.00001165 | $0.000004419 | $0.000004426 | $2,469.35 | $28,684.30 |
| 2014-04-10 | $0.000004427 | $0.000004567 | $0.000003865 | $0.000004157 | $238.33 | $26,943.50 |
| 2014-04-11 | $0.000004141 | $0.00001063 | $0.000003866 | $0.000009336 | $153.90 | $60,508.01 |
| 2014-04-12 | $0.000009336 | $0.000009336 | $0.000004158 | $0.000004211 | $71.90 | $27,292.18 |
| 2014-04-13 | $0.000004215 | $0.000004274 | $0.000003953 | $0.000004139 | $419.34 | $26,821.66 |
| 2014-04-14 | $0.000004141 | $0.000004698 | $0.000004074 | $0.000004588 | $41.38 | $29,733.58 |
| 2014-04-15 | $0.000004584 | $0.000005190 | $0.000004535 | $0.000005156 | $14.11 | $33,414.79 |
| 2014-04-16 | $0.000005222 | $0.000005424 | $0.000005028 | $0.000005273 | $50.62 | $34,175.66 |
| 2014-04-17 | $0.000005274 | $0.000005335 | $0.000004849 | $0.000004950 | $2,105.89 | $32,078.41 |
| 2014-04-18 | $0.000004960 | $0.000004986 | $0.000004727 | $0.000004796 | $82.80 | $31,085.52 |
| 2014-04-19 | $0.000004796 | $0.000005036 | $0.000004706 | $0.000005016 | $267.08 | $32,506.15 |
| 2014-04-20 | $0.000005017 | $0.000005109 | $0.000004908 | $0.000004982 | $14.79 | $32,285.80 |
| 2014-04-21 | $0.000004977 | $0.000005106 | $0.000004932 | $0.000004958 | $24.06 | $32,130.90 |
| 2014-04-22 | $0.000004955 | $0.000005032 | $0.000004876 | $0.000004879 | $100.36 | $31,622.14 |
| 2014-04-23 | $0.000004883 | $0.000004932 | $0.000004858 | $0.000004913 | $21.42 | $31,841.20 |
| 2014-04-24 | $0.000004908 | $0.000005005 | $0.000004830 | $0.000005005 | $36.85 | $32,434.86 |
| 2014-04-25 | $0.000005001 | $0.000005003 | $0.000004430 | $0.000004614 | $2.75 | $29,905.97 |
| 2014-04-26 | $0.000004617 | $0.000004645 | $0.000004491 | $0.000004586 | $34.24 | $29,721.91 |
| 2014-04-27 | $0.000004572 | $0.000004589 | $0.000004539 | $0.000004539 | $34.21 | $29,415.36 |