BatCoin BAT1
Xếp hạng #?
22:19:11 16/05/2018
BatCoin (BAT1)
Không hoạt động
Lịch sử giá BatCoin (BAT1) Tháng 03/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-03-03 | $0.000005726 | $0.00007233 | $0.000005655 | $0.000006678 | $617.08 | $34,246.00 |
| 2014-03-04 | $0.00001336 | $0.006692 | $0.000006601 | $0.0009335 | $1,916.26 | $4,845,934 |
| 2014-03-05 | $0.00001332 | $0.03413 | $0.000006608 | $0.001408 | $8,668.98 | $7,401,873 |
| 2014-03-06 | $0.001411 | $0.03411 | $0.000006546 | $0.00001328 | $2,473.34 | $70,614.92 |
| 2014-03-07 | $0.00001329 | $0.0005153 | $0.000006234 | $0.000006292 | $330.95 | $33,818.89 |
| 2014-03-08 | $0.000006297 | $0.001734 | $0.000006051 | $0.00001237 | $141.78 | $67,331.67 |
| 2014-03-09 | $0.00001235 | $0.002886 | $0.000006124 | $0.00001274 | $305.77 | $70,155.92 |
| 2014-03-10 | $0.00001273 | $0.0001239 | $0.000006150 | $0.000006278 | $233.86 | $34,988.81 |
| 2014-03-11 | $0.000006280 | $0.00006282 | $0.000005240 | $0.000006305 | $237.97 | $35,548.96 |
| 2014-03-12 | $0.000006333 | $0.00003107 | $0.000005674 | $0.000006331 | $157.60 | $36,098.03 |
| 2014-03-13 | $0.000006363 | $0.000007363 | $0.000002159 | $0.000006233 | $390.24 | $35,933.95 |
| 2014-03-14 | $0.000006233 | $0.00001190 | $0.000006226 | $0.000006292 | $435.84 | $36,593.82 |
| 2014-03-15 | $0.000006297 | $0.00001261 | $0.000005927 | $0.000006401 | $436.77 | $37,622.41 |
| 2014-03-16 | $0.000006404 | $0.001945 | $0.000006327 | $0.000006370 | $252.33 | $37,806.57 |
| 2014-03-17 | $0.000006368 | $0.00001197 | $0.000005187 | $0.000006311 | $1,429.42 | $37,754.73 |
| 2014-03-18 | $0.000006306 | $0.00001190 | $0.000005670 | $0.000006073 | $286.64 | $36,648.08 |
| 2014-03-19 | $0.000006068 | $0.00001123 | $0.000005071 | $0.000005831 | $246.81 | $35,465.95 |
| 2014-03-20 | $0.000005813 | $0.000005879 | $0.000005255 | $0.000005354 | $42.29 | $32,912.73 |
| 2014-03-21 | $0.000005349 | $0.00001077 | $0.000003288 | $0.000005535 | $585.62 | $34,333.93 |
| 2014-03-22 | $0.000005532 | $0.00001618 | $0.000005298 | $0.000005651 | $1,197.58 | $35,408.19 |
| 2014-03-23 | $0.000005657 | $0.00001130 | $0.000005552 | $0.000005584 | $417.46 | $35,293.95 |
| 2014-03-24 | $0.000005595 | $0.00001078 | $0.000005324 | $0.000005842 | $285.80 | $37,196.93 |
| 2014-03-25 | $0.000005843 | $0.00001107 | $0.000005739 | $0.000006317 | $325.48 | $40,222.31 |
| 2014-03-26 | $0.000006313 | $0.00001132 | $0.000005666 | $0.000005781 | $1,026.98 | $36,948.96 |
| 2014-03-27 | $0.000005516 | $0.00001580 | $0.000005515 | $0.00001051 | $1,437.17 | $67,202.00 |
| 2014-03-28 | $0.00003334 | $0.00004178 | $0.00001037 | $0.00001500 | $9,362.05 | $96,332.86 |
| 2014-03-29 | $0.0001574 | $0.0001749 | $0.000009461 | $0.000009461 | $3,994.39 | $60,960.19 |
| 2014-03-30 | $0.000009420 | $0.00001399 | $0.000004653 | $0.000008957 | $704.00 | $58,047.82 |
| 2014-03-31 | $0.000008995 | $0.000009215 | $0.000004441 | $0.000004570 | $840.19 | $29,618.22 |