Bastonet BSN
Xếp hạng #?
-
Bastonet (BSN)
Không theo dõi
Lịch sử giá Bastonet (BSN) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.000001191 | $0.000001238 | $0.00000002650 | $0.00000002658 | $79.92 | $0 |
| 2019-10-02 | $0.00000002658 | $0.0000001934 | $0.00000002580 | $0.00000002620 | $1.23 | $0 |
| 2019-10-03 | $0.00000002624 | $0.0000001642 | $0.00000002618 | $0.00000002674 | $6.03 | $0 |
| 2019-10-04 | $0.00000002672 | $0.00000002732 | $0.00000002620 | $0.00000002729 | $0.1672 | $0 |
| 2019-10-05 | $0.00000002729 | $0.0000001164 | $0.00000002655 | $0.00000002937 | $7.40 | $0 |
| 2019-10-06 | $0.00000002940 | $0.00000003074 | $0.00000002937 | $0.00000003045 | $0.08278 | $0 |
| 2019-10-07 | $0.00000003047 | $0.00000003133 | $0.00000003000 | $0.00000003102 | $0.8156 | $0 |
| 2019-10-08 | $0.00000003106 | $0.00000003146 | $0.00000003023 | $0.00000003052 | $0.7366 | $0 |
| 2019-10-09 | $0.00000003052 | $0.0000001673 | $0.00000003014 | $0.0000001670 | $0.4459 | $0 |
| 2019-10-10 | $0.0000001672 | $0.0000003574 | $0.00000007021 | $0.0000001172 | $24.18 | $0 |
| 2019-10-11 | $0.0000001166 | $0.0000001192 | $0.0000001145 | $0.0000001173 | $0.6573 | $0 |
| 2019-10-12 | $0.0000001164 | $0.0000003312 | $0.0000001156 | $0.0000001556 | $8.45 | $0 |
| 2019-10-13 | $0.0000001544 | $0.000001363 | $0.0000001533 | $0.0000001958 | $144.97 | $0 |
| 2019-10-14 | $0.0000001958 | $0.000001633 | $0.0000001653 | $0.0000002037 | $60.09 | $0 |
| 2019-10-15 | $0.0000002036 | $0.000001622 | $0.0000001731 | $0.0000001731 | $15.69 | $0 |
| 2019-10-16 | $0.0000001731 | $0.0000001807 | $0.0000001730 | $0.0000001800 | $16.14 | $0 |
| 2019-10-17 | $0.0000001797 | $0.0000001826 | $0.0000001787 | $0.0000001826 | $0 | $0 |
| 2019-10-18 | $0.0000001826 | $0.0000001826 | $0.0000001826 | $0.0000001826 | $0 | $0 |
| 2019-10-19 | $0.0000001826 | $0.0000001826 | $0.0000001826 | $0.0000001826 | $0 | $0 |
| 2019-10-20 | $0.0000001826 | $0.0000001826 | $0.0000001826 | $0.0000001826 | $0 | $0 |
| 2019-10-21 | $0.0000001826 | $0.0000001826 | $0.0000001826 | $0.0000001826 | $0 | $0 |
| 2019-10-22 | $0.0000001826 | $0.0000001826 | $0.0000001826 | $0.0000001826 | $0 | $0 |