Bastonet BSN
Xếp hạng #?
-
Bastonet (BSN)
Không theo dõi
Lịch sử giá Bastonet (BSN) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.0000008784 | $0.0000008784 | $0.0000008784 | $0.0000008784 | $0 | $0 |
| 2019-09-02 | $0.0000008784 | $0.0000008784 | $0.0000008784 | $0.0000008784 | $0 | $0 |
| 2019-09-03 | $0.0000008784 | $0.000001771 | $0.0000007172 | $0.000001766 | $3.30 | $0 |
| 2019-09-04 | $0.000001764 | $0.000001833 | $0.000001727 | $0.000001828 | $0.04659 | $0 |
| 2019-09-05 | $0.000001830 | $0.000001831 | $0.0000007140 | $0.0000007160 | $0.01471 | $0 |
| 2019-09-06 | $0.0000007160 | $0.0000007471 | $0.0000006958 | $0.0000007089 | $0.05633 | $0 |
| 2019-09-07 | $0.0000007115 | $0.0000007269 | $0.0000007012 | $0.0000007109 | $0.01176 | $0 |
| 2019-09-08 | $0.0000007103 | $0.0000009369 | $0.0000007093 | $0.0000009223 | $1.18 | $0 |
| 2019-09-09 | $0.0000009198 | $0.0000009229 | $0.0000008890 | $0.0000009070 | $46.97 | $0 |
| 2019-09-10 | $0.0000009048 | $0.0000009153 | $0.0000006813 | $0.0000006893 | $0.07830 | $0 |
| 2019-09-11 | $0.0000006893 | $0.0000006933 | $0.0000006758 | $0.0000006785 | $0.02036 | $0 |
| 2019-09-12 | $0.0000006784 | $0.0000006829 | $0.0000006763 | $0.0000006784 | $0 | $0 |
| 2019-09-13 | $0.0000006784 | $0.0000006784 | $0.0000006784 | $0.0000006784 | $0 | $0 |
| 2019-09-14 | $0.0000006784 | $0.0000006860 | $0.0000006737 | $0.0000006834 | $1.33 | $0 |
| 2019-09-15 | $0.0000006840 | $0.0000006906 | $0.0000006835 | $0.0000006874 | $0 | $0 |
| 2019-09-16 | $0.0000006874 | $0.0000006874 | $0.0000006874 | $0.0000006874 | $0 | $0 |
| 2019-09-17 | $0.0000006874 | $0.0000007324 | $0.0000006874 | $0.0000007300 | $0.7821 | $0 |
| 2019-09-18 | $0.0000007301 | $0.0000008033 | $0.0000007229 | $0.0000007690 | $0 | $0 |
| 2019-09-19 | $0.0000007690 | $0.000001756 | $0.0000007690 | $0.000001739 | $0.002707 | $0 |
| 2019-09-20 | $0.000001740 | $0.000001745 | $0.0000007407 | $0.0000007459 | $0.2344 | $0 |
| 2019-09-21 | $0.0000007483 | $0.0000007483 | $0.0000007311 | $0.0000007343 | $0 | $0 |
| 2019-09-22 | $0.0000007343 | $0.0000007379 | $0.0000007302 | $0.0000007333 | $0.0001981 | $0 |
| 2019-09-23 | $0.0000007319 | $0.0000007356 | $0.0000007101 | $0.0000007107 | $0 | $0 |
| 2019-09-24 | $0.0000007107 | $0.0000009759 | $0.0000007107 | $0.0000008688 | $1.63 | $0 |
| 2019-09-25 | $0.0000008694 | $0.000001099 | $0.0000008538 | $0.000001076 | $0.4686 | $0 |
| 2019-09-26 | $0.000001079 | $0.000001084 | $0.000001067 | $0.000001073 | $0 | $0 |
| 2019-09-27 | $0.000001073 | $0.000001114 | $0.000001067 | $0.000001110 | $0.01110 | $0 |
| 2019-09-28 | $0.000001111 | $0.000001116 | $0.000001103 | $0.000001109 | $0 | $0 |
| 2019-09-29 | $0.000001109 | $0.000001109 | $0.000001109 | $0.000001109 | $0 | $0 |
| 2019-09-30 | $0.000001109 | $0.000001208 | $0.000001109 | $0.000001191 | $0.01919 | $0 |