Bastonet BSN
Xếp hạng #?
-
Bastonet (BSN)
Không theo dõi
Lịch sử giá Bastonet (BSN) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.000003441 | $0.000003520 | $0.000003374 | $0.000003434 | $0 | $0 |
| 2019-06-02 | $0.000003434 | $0.000003434 | $0.000002863 | $0.000002890 | $6.56 | $0 |
| 2019-06-03 | $0.000002888 | $0.000002897 | $0.000002774 | $0.000002793 | $0 | $0 |
| 2019-06-04 | $0.000002793 | $0.000002825 | $0.000002687 | $0.000002737 | $0.05780 | $0 |
| 2019-06-05 | $0.000002737 | $0.000002788 | $0.000002682 | $0.000002759 | $0 | $0 |
| 2019-06-06 | $0.000002759 | $0.000002780 | $0.000002759 | $0.000002778 | $0.02897 | $0 |
| 2019-06-07 | $0.000002778 | $0.000003158 | $0.000002628 | $0.000003113 | $16.33 | $0 |
| 2019-06-08 | $0.000003113 | $0.000003113 | $0.000002565 | $0.000002622 | $24.01 | $0 |
| 2019-06-09 | $0.000002622 | $0.000002736 | $0.000002557 | $0.000002581 | $0 | $0 |
| 2019-06-10 | $0.000002581 | $0.000002581 | $0.000002444 | $0.000002471 | $66.38 | $0 |
| 2019-06-11 | $0.000002473 | $0.000003080 | $0.000002451 | $0.000003058 | $1.53 | $0 |
| 2019-06-12 | $0.000003058 | $0.000003093 | $0.000001816 | $0.000003068 | $0.01125 | $0 |
| 2019-06-13 | $0.000003067 | $0.000003122 | $0.000003032 | $0.000003038 | $0 | $0 |
| 2019-06-14 | $0.000003038 | $0.000003038 | $0.000003038 | $0.000003038 | $0 | $0 |
| 2019-06-15 | $0.000003038 | $0.000004556 | $0.000003038 | $0.000004512 | $149.95 | $0 |
| 2019-06-16 | $0.000004512 | $0.000004728 | $0.000002840 | $0.000002869 | $0.2869 | $0 |
| 2019-06-17 | $0.000002868 | $0.000002902 | $0.000002825 | $0.000002880 | $0 | $0 |
| 2019-06-18 | $0.000002880 | $0.000002880 | $0.000002880 | $0.000002880 | $0 | $0 |
| 2019-06-19 | $0.000002880 | $0.000002880 | $0.000002880 | $0.000002880 | $0 | $0 |
| 2019-06-20 | $0.000002880 | $0.000002880 | $0.000002880 | $0.000002880 | $0 | $0 |
| 2019-06-21 | $0.000002880 | $0.000002880 | $0.000002880 | $0.000002880 | $0 | $0 |
| 2019-06-22 | $0.000002880 | $0.000002880 | $0.000002880 | $0.000002880 | $0 | $0 |
| 2019-06-23 | $0.000002880 | $0.000002880 | $0.000002880 | $0.000002880 | $0 | $0 |
| 2019-06-24 | $0.000002880 | $0.000002880 | $0.000002880 | $0.000002880 | $0 | $0 |
| 2019-06-25 | $0.000002880 | $0.000002880 | $0.000002880 | $0.000002880 | $0 | $0 |
| 2019-06-26 | $0.000002880 | $0.000002880 | $0.000002880 | $0.000002880 | $0 | $0 |
| 2019-06-27 | $0.000002880 | $0.000002880 | $0.000002880 | $0.000002880 | $0 | $0 |
| 2019-06-28 | $0.000002880 | $0.000002880 | $0.000002880 | $0.000002880 | $0 | $0 |
| 2019-06-29 | $0.000002880 | $0.000002880 | $0.000002880 | $0.000002880 | $0 | $0 |
| 2019-06-30 | $0.000002880 | $0.000002880 | $0.000002880 | $0.000002880 | $0 | $0 |