Bastonet BSN
Xếp hạng #?
-
Bastonet (BSN)
Không theo dõi
Lịch sử giá Bastonet (BSN) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.00002488 | $0.00002488 | $0.000007004 | $0.000008412 | $146.86 | $0 |
| 2018-11-02 | $0.000008412 | $0.000009941 | $0.000007916 | $0.000009045 | $89.43 | $0 |
| 2018-11-03 | $0.000009045 | $0.00001093 | $0.000007914 | $0.00001093 | $191.82 | $0 |
| 2018-11-04 | $0.00001093 | $0.00001164 | $0.000008327 | $0.000008408 | $117.15 | $0 |
| 2018-11-05 | $0.000008408 | $0.000009444 | $0.000008210 | $0.000009444 | $22.17 | $0 |
| 2018-11-06 | $0.000009455 | $0.000009725 | $0.000008293 | $0.000009588 | $26.72 | $0 |
| 2018-11-07 | $0.000009605 | $0.00001096 | $0.000008325 | $0.00001091 | $12.59 | $0 |
| 2018-11-08 | $0.00001090 | $0.00001097 | $0.00001011 | $0.00001011 | $10.90 | $0 |
| 2018-11-09 | $0.00001011 | $0.00001293 | $0.000007050 | $0.00001273 | $89.03 | $0 |
| 2018-11-10 | $0.00001273 | $0.00001691 | $0.000007928 | $0.000007990 | $25.42 | $0 |
| 2018-11-11 | $0.000007973 | $0.00005590 | $0.000007751 | $0.00001106 | $23.86 | $0 |
| 2018-11-12 | $0.00001108 | $0.00001111 | $0.000006885 | $0.000006936 | $57.30 | $0 |
| 2018-11-13 | $0.000006949 | $0.000006982 | $0.000006675 | $0.000006730 | $2.68 | $0 |
| 2018-11-14 | $0.000006665 | $0.000006691 | $0.000004701 | $0.000004861 | $204.93 | $0 |
| 2018-11-15 | $0.000004858 | $0.000007078 | $0.000004612 | $0.000006997 | $48.20 | $0 |
| 2018-11-16 | $0.000007030 | $0.000008413 | $0.000005209 | $0.000008400 | $17.36 | $0 |
| 2018-11-17 | $0.000008417 | $0.000008452 | $0.000005152 | $0.000005183 | $200.04 | $0 |
| 2018-11-18 | $0.000005184 | $0.000006595 | $0.000004900 | $0.000006567 | $26.87 | $0 |
| 2018-11-19 | $0.000006570 | $0.000006723 | $0.000004895 | $0.000006008 | $14.94 | $0 |
| 2018-11-20 | $0.000005986 | $0.000006047 | $0.000004240 | $0.000005620 | $20.05 | $0 |
| 2018-11-21 | $0.000005638 | $0.000006270 | $0.000004385 | $0.000006099 | $0.8328 | $0 |
| 2018-11-22 | $0.000006100 | $0.000006157 | $0.000004599 | $0.000004601 | $11.57 | $0 |
| 2018-11-23 | $0.000004586 | $0.000004606 | $0.000003604 | $0.000003674 | $45.48 | $0 |
| 2018-11-24 | $0.000003669 | $0.000004749 | $0.000003517 | $0.000003557 | $10.32 | $0 |
| 2018-11-25 | $0.000003567 | $0.000004297 | $0.000003324 | $0.000004223 | $42.05 | $0 |
| 2018-11-26 | $0.000004204 | $0.000004366 | $0.000003482 | $0.000004113 | $13.63 | $0 |
| 2018-11-27 | $0.000004102 | $0.00001683 | $0.000004034 | $0.00001006 | $44.33 | $0 |
| 2018-11-28 | $0.00001008 | $0.00001022 | $0.000003357 | $0.000004389 | $11.02 | $0 |
| 2018-11-29 | $0.000004375 | $0.00003065 | $0.000004274 | $0.00001014 | $30.83 | $0 |
| 2018-11-30 | $0.00001016 | $0.00001022 | $0.000003220 | $0.000003245 | $7.21 | $0 |