Bastonet BSN
Xếp hạng #?
-
Bastonet (BSN)
Không theo dõi
Lịch sử giá Bastonet (BSN) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.00002067 | $0.00002095 | $0.00001363 | $0.00001831 | $257.12 | $0 |
| 2018-10-02 | $0.00001832 | $0.00001839 | $0.00001328 | $0.00001329 | $336.75 | $0 |
| 2018-10-03 | $0.00001328 | $0.00002120 | $0.000008925 | $0.00001565 | $774.81 | $0 |
| 2018-10-04 | $0.00001296 | $0.00003171 | $0.00001073 | $0.00002364 | $79.20 | $0 |
| 2018-10-05 | $0.00002550 | $0.00003537 | $0.00001602 | $0.00001788 | $100.24 | $0 |
| 2018-10-06 | $0.00001791 | $0.00006380 | $0.00001221 | $0.00005665 | $347.81 | $0 |
| 2018-10-07 | $0.00005688 | $0.00005697 | $0.00001743 | $0.00001788 | $653.67 | $0 |
| 2018-10-08 | $0.00001796 | $0.00002847 | $0.000007849 | $0.00002796 | $615.15 | $0 |
| 2018-10-09 | $0.00002809 | $0.00003447 | $0.00001023 | $0.00001023 | $271.02 | $0 |
| 2018-10-10 | $0.00001022 | $0.00001207 | $0.000009980 | $0.00001164 | $129.21 | $0 |
| 2018-10-11 | $0.00001165 | $0.00001165 | $0.000008839 | $0.000008979 | $52.97 | $0 |
| 2018-10-12 | $0.000008973 | $0.00001122 | $0.000008919 | $0.00001119 | $19.70 | $0 |
| 2018-10-13 | $0.00001116 | $0.00001124 | $0.000009294 | $0.00001106 | $11.44 | $0 |
| 2018-10-14 | $0.00001101 | $0.00003403 | $0.000009323 | $0.00002922 | $167.01 | $0 |
| 2018-10-15 | $0.00002926 | $0.00003054 | $0.000007383 | $0.000009930 | $257.21 | $0 |
| 2018-10-16 | $0.000009912 | $0.00002984 | $0.000007513 | $0.00002971 | $24.66 | $0 |
| 2018-10-17 | $0.00002982 | $0.00002987 | $0.000006792 | $0.000006911 | $61.50 | $0 |
| 2018-10-18 | $0.000006906 | $0.00001190 | $0.000006900 | $0.00001188 | $487.96 | $0 |
| 2018-10-19 | $0.00001187 | $0.00004919 | $0.000006910 | $0.00001917 | $32.17 | $0 |
| 2018-10-20 | $0.00001918 | $0.00001922 | $0.000008522 | $0.000008599 | $38.11 | $0 |
| 2018-10-21 | $0.000008596 | $0.00003111 | $0.000006405 | $0.00002377 | $275.67 | $0 |
| 2018-10-22 | $0.00002375 | $0.00002963 | $0.000007333 | $0.000007391 | $13.50 | $0 |
| 2018-10-23 | $0.000007341 | $0.00004956 | $0.000007341 | $0.00002827 | $17.55 | $0 |
| 2018-10-24 | $0.00002812 | $0.00002839 | $0.000006538 | $0.000006574 | $26.73 | $0 |
| 2018-10-25 | $0.000006577 | $0.000007214 | $0.000006219 | $0.000006245 | $18.90 | $0 |
| 2018-10-26 | $0.000006260 | $0.00002106 | $0.000006241 | $0.00001050 | $120.68 | $0 |
| 2018-10-27 | $0.00001050 | $0.00001076 | $0.000006978 | $0.000007973 | $21.27 | $0 |
| 2018-10-28 | $0.000007970 | $0.00006183 | $0.000007786 | $0.00005753 | $650.81 | $0 |
| 2018-10-29 | $0.00005687 | $0.00005716 | $0.000007547 | $0.000007557 | $118.96 | $0 |
| 2018-10-30 | $0.000007531 | $0.000008288 | $0.000007117 | $0.000008203 | $251.08 | $0 |
| 2018-10-31 | $0.000008166 | $0.00002488 | $0.000008166 | $0.00002488 | $59.33 | $0 |