Bastonet BSN
Xếp hạng #?
-
Bastonet (BSN)
Không theo dõi
Lịch sử giá Bastonet (BSN) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.000008230 | $0.00001326 | $0.000006343 | $0.000006911 | $762.15 | $0 |
| 2018-09-02 | $0.000006923 | $0.00001245 | $0.000005218 | $0.000009498 | $201.86 | $0 |
| 2018-09-03 | $0.000009498 | $0.00001252 | $0.000006553 | $0.00001248 | $456.58 | $0 |
| 2018-09-04 | $0.00001247 | $0.00003124 | $0.00001244 | $0.00001723 | $89.64 | $0 |
| 2018-09-05 | $0.00001449 | $0.00001710 | $0.000007278 | $0.000009398 | $79.25 | $0 |
| 2018-09-06 | $0.000009357 | $0.00001113 | $0.000006923 | $0.000007062 | $160.27 | $0 |
| 2018-09-07 | $0.000007028 | $0.00001059 | $0.000007028 | $0.00001007 | $56.49 | $0 |
| 2018-09-08 | $0.00001007 | $0.00001157 | $0.000007911 | $0.000008121 | $74.72 | $0 |
| 2018-09-09 | $0.000008115 | $0.00003298 | $0.000008115 | $0.00001619 | $63.64 | $0 |
| 2018-09-10 | $0.00001618 | $0.00003491 | $0.000006859 | $0.00003231 | $250.68 | $0 |
| 2018-09-11 | $0.00003236 | $0.00004496 | $0.00001023 | $0.00001058 | $31.96 | $0 |
| 2018-09-12 | $0.00001057 | $0.00001908 | $0.000009777 | $0.00001221 | $200.52 | $0 |
| 2018-09-13 | $0.00001221 | $0.00001245 | $0.000008012 | $0.00001182 | $393.23 | $0 |
| 2018-09-14 | $0.00001182 | $0.00001252 | $0.000008279 | $0.00001082 | $44.58 | $0 |
| 2018-09-15 | $0.00001081 | $0.00001240 | $0.00001081 | $0.00001105 | $838.15 | $0 |
| 2018-09-16 | $0.00001103 | $0.00005799 | $0.000008633 | $0.00005784 | $3,244.07 | $0 |
| 2018-09-17 | $0.00005799 | $0.00006091 | $0.00003608 | $0.00003616 | $1,142.09 | $0 |
| 2018-09-18 | $0.00003614 | $0.00003717 | $0.000009306 | $0.000009320 | $203.95 | $0 |
| 2018-09-19 | $0.000009325 | $0.00001415 | $0.000009050 | $0.00001396 | $548.02 | $0 |
| 2018-09-20 | $0.00001396 | $0.00001903 | $0.00001306 | $0.00001775 | $1,071.98 | $0 |
| 2018-09-21 | $0.00001775 | $0.00002027 | $0.00001597 | $0.00001640 | $568.94 | $0 |
| 2018-09-22 | $0.00001643 | $0.00001854 | $0.00001621 | $0.00001848 | $118.19 | $0 |
| 2018-09-23 | $0.00001886 | $0.00002715 | $0.00001880 | $0.00002709 | $802.88 | $0 |
| 2018-09-24 | $0.00002863 | $0.00003300 | $0.00002232 | $0.00002243 | $419.11 | $0 |
| 2018-09-25 | $0.00002245 | $0.00002445 | $0.00002080 | $0.00002090 | $112.67 | $0 |
| 2018-09-26 | $0.00002086 | $0.00002304 | $0.00001723 | $0.00001978 | $276.90 | $0 |
| 2018-09-27 | $0.00002041 | $0.00002122 | $0.00001594 | $0.00001779 | $70.81 | $0 |
| 2018-09-28 | $0.00001781 | $0.00003894 | $0.00001781 | $0.00003802 | $130.27 | $0 |
| 2018-09-29 | $0.00003800 | $0.00003999 | $0.00001691 | $0.00001698 | $198.37 | $0 |
| 2018-09-30 | $0.00001701 | $0.00002143 | $0.00001690 | $0.00002068 | $280.09 | $0 |