Bastonet BSN
Xếp hạng #?
-
Bastonet (BSN)
Không theo dõi
Lịch sử giá Bastonet (BSN) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-03 | $0.00001026 | $0.00001034 | $0.00001008 | $0.00001034 | $227.76 | $0 |
| 2018-08-04 | $0.00001022 | $0.00001605 | $0.000002895 | $0.000006368 | $614.59 | $0 |
| 2018-08-05 | $0.000006255 | $0.000006395 | $0.000001461 | $0.000004098 | $498.96 | $0 |
| 2018-08-06 | $0.000004151 | $0.00001124 | $0.000003221 | $0.000006708 | $455.83 | $0 |
| 2018-08-07 | $0.000006706 | $0.000006824 | $0.000002084 | $0.000002935 | $186.07 | $0 |
| 2018-08-08 | $0.000001933 | $0.000002658 | $0.000001892 | $0.000002129 | $228.01 | $0 |
| 2018-08-09 | $0.000002129 | $0.000004885 | $0.000002015 | $0.000003850 | $488.49 | $0 |
| 2018-08-10 | $0.000003823 | $0.000007182 | $0.000003033 | $0.000003603 | $557.90 | $0 |
| 2018-08-11 | $0.000003591 | $0.000006311 | $0.000003390 | $0.000003943 | $140.79 | $0 |
| 2018-08-12 | $0.000003918 | $0.00002217 | $0.000003878 | $0.00002145 | $74.58 | $0 |
| 2018-08-13 | $0.00002144 | $0.00004640 | $0.00001998 | $0.00003080 | $112.00 | $0 |
| 2018-08-14 | $0.00003082 | $0.00003084 | $0.000005493 | $0.000006651 | $165.19 | $0 |
| 2018-08-15 | $0.000006658 | $0.000007521 | $0.000004192 | $0.000004834 | $341.52 | $0 |
| 2018-08-16 | $0.000004826 | $0.000005760 | $0.000004055 | $0.000004365 | $183.24 | $0 |
| 2018-08-17 | $0.000004404 | $0.00001020 | $0.000004093 | $0.000009760 | $273.96 | $0 |
| 2018-08-18 | $0.000009795 | $0.00005535 | $0.000009738 | $0.00003996 | $539.73 | $0 |
| 2018-08-19 | $0.00003979 | $0.00003996 | $0.000006340 | $0.00001253 | $271.58 | $0 |
| 2018-08-20 | $0.00001226 | $0.00002296 | $0.000005401 | $0.000005426 | $119.58 | $0 |
| 2018-08-21 | $0.000005407 | $0.000007218 | $0.000004426 | $0.000006200 | $208.48 | $0 |
| 2018-08-22 | $0.000006195 | $0.00001437 | $0.000005765 | $0.00001429 | $83.18 | $0 |
| 2018-08-23 | $0.00001429 | $0.00005428 | $0.00001426 | $0.00003057 | $46.04 | $0 |
| 2018-08-24 | $0.00003058 | $0.00003074 | $0.000004745 | $0.000008175 | $191.32 | $0 |
| 2018-08-25 | $0.000008163 | $0.00005511 | $0.000006344 | $0.00005487 | $843.73 | $0 |
| 2018-08-26 | $0.00005500 | $0.00006098 | $0.000007749 | $0.000007976 | $250.34 | $0 |
| 2018-08-27 | $0.000007977 | $0.00003170 | $0.000007957 | $0.00002138 | $139.02 | $0 |
| 2018-08-28 | $0.00002129 | $0.00002154 | $0.000004726 | $0.000005741 | $166.16 | $0 |
| 2018-08-29 | $0.000005730 | $0.000009324 | $0.000005159 | $0.000009300 | $80.60 | $0 |
| 2018-08-30 | $0.000009309 | $0.00002252 | $0.000005997 | $0.000006073 | $110.46 | $0 |
| 2018-08-31 | $0.000006171 | $0.000008348 | $0.000006102 | $0.000008313 | $946.45 | $0 |