Bastonet BSN
Xếp hạng #?
-
Bastonet (BSN)
Không theo dõi
Lịch sử giá Bastonet (BSN) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.00006387 | $0.00006423 | $0.00006285 | $0.00006346 | $1,946.60 | $0 |
| 2018-07-02 | $0.00006347 | $0.00006648 | $0.00006281 | $0.00006607 | $1,619.01 | $0 |
| 2018-07-03 | $0.00006576 | $0.00006646 | $0.00006476 | $0.00006503 | $177.98 | $0 |
| 2018-07-04 | $0.00006500 | $0.00006791 | $0.00006436 | $0.00006573 | $6.93 | $0 |
| 2018-07-05 | $0.00006587 | $0.00006656 | $0.00006470 | $0.00006536 | $73.49 | $0 |
| 2018-07-06 | $0.00006535 | $0.00006622 | $0.00006459 | $0.00006611 | $197.15 | $0 |
| 2018-07-07 | $0.00006599 | $0.00006789 | $0.00006518 | $0.00006766 | $42.62 | $0 |
| 2018-07-08 | $0.00006759 | $0.00006772 | $0.00006717 | $0.00006753 | $6.31 | $0 |
| 2018-07-09 | $0.00006718 | $0.00006759 | $0.00006639 | $0.00006667 | $1,160.55 | $0 |
| 2018-07-10 | $0.00006663 | $0.00006676 | $0.00006316 | $0.00006316 | $1,032.28 | $0 |
| 2018-07-11 | $0.00006412 | $0.00006432 | $0.00006334 | $0.00006391 | $139.22 | $0 |
| 2018-07-12 | $0.00006390 | $0.00006390 | $0.00006125 | $0.00006236 | $95.77 | $0 |
| 2018-07-13 | $0.00006243 | $0.00006311 | $0.00006181 | $0.00006218 | $6.22 | $0 |
| 2018-07-14 | $0.00006246 | $0.00006316 | $0.00006227 | $0.00006267 | $19.09 | $0 |
| 2018-07-15 | $0.00006266 | $0.00006395 | $0.00006245 | $0.00006381 | $13.05 | $0 |
| 2018-07-18 | $0.00007443 | $0.00007563 | $0.00007275 | $0.00007376 | $68.15 | $0 |
| 2018-07-19 | $0.00007372 | $0.00007507 | $0.00007297 | $0.00007467 | $143.79 | $0 |
| 2018-07-20 | $0.00007472 | $0.00007490 | $0.00007370 | $0.00007464 | $4.64 | $0 |
| 2018-07-21 | $0.00007414 | $0.00007422 | $0.00007400 | $0.00007405 | $0.8228 | $0 |
| 2018-07-22 | $0.00007403 | $0.00007547 | $0.00007372 | $0.00007404 | $41.46 | $0 |
| 2018-07-23 | $0.00007395 | $0.00007779 | $0.00007381 | $0.00007705 | $0.9295 | $0 |
| 2018-07-24 | $0.00007717 | $0.00007742 | $0.00007700 | $0.00007742 | $0.9339 | $0 |
| 2018-07-27 | $0.00007858 | $0.00008266 | $0.00007835 | $0.00008155 | $15.41 | $0 |
| 2018-07-28 | $0.00008171 | $0.00008221 | $0.00008089 | $0.00008186 | $8.87 | $0 |
| 2018-07-29 | $0.00008219 | $0.00008273 | $0.00008130 | $0.00008215 | $2.71 | $0 |
| 2018-07-30 | $0.00008219 | $0.00008237 | $0.00008088 | $0.00008166 | $2.69 | $0 |