Bastonet BSN
Xếp hạng #?
-
Bastonet (BSN)
Không theo dõi
Lịch sử giá Bastonet (BSN) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.00007492 | $0.0001500 | $0.00007365 | $0.00007520 | $61,436.70 | $0 |
| 2018-06-02 | $0.00007517 | $0.0001504 | $0.00007474 | $0.00007633 | $25,290.60 | $0 |
| 2018-06-03 | $0.00007635 | $0.0001545 | $0.00007601 | $0.00007705 | $286,977 | $0 |
| 2018-06-04 | $0.00007709 | $0.0001504 | $0.00007471 | $0.00007499 | $168,097 | $0 |
| 2018-06-05 | $0.00007502 | $0.0001492 | $0.00007381 | $0.00007626 | $139,763 | $0 |
| 2018-06-06 | $0.00007624 | $0.00007689 | $0.00007501 | $0.00007650 | $7,871.94 | $0 |
| 2018-06-07 | $0.00007657 | $0.00007748 | $0.00007651 | $0.00007677 | $2,429.46 | $0 |
| 2018-06-08 | $0.00007683 | $0.00007698 | $0.00007560 | $0.00007630 | $1,166.95 | $0 |
| 2018-06-09 | $0.00007627 | $0.00007683 | $0.00007496 | $0.00007496 | $399.91 | $0 |
| 2018-06-10 | $0.00007505 | $0.00007505 | $0.00006667 | $0.00006766 | $379.48 | $0 |
| 2018-06-11 | $0.00006775 | $0.00006927 | $0.00006679 | $0.00006891 | $262.02 | $0 |
| 2018-06-12 | $0.00006888 | $0.00006888 | $0.00006506 | $0.00006566 | $579.88 | $0 |
| 2018-06-13 | $0.00006583 | $0.00006623 | $0.00006203 | $0.00006322 | $13.19 | $0 |
| 2018-06-14 | $0.00006319 | $0.00006686 | $0.00006307 | $0.00006655 | $60.12 | $0 |
| 2018-06-15 | $0.00006644 | $0.00006652 | $0.00006410 | $0.00006446 | $348.59 | $0 |
| 2018-06-16 | $0.00006422 | $0.00006573 | $0.00006363 | $0.00006511 | $86.21 | $0 |
| 2018-06-17 | $0.00006528 | $0.00006577 | $0.00006478 | $0.00006499 | $409.30 | $0 |
| 2018-06-18 | $0.00006477 | $0.00006782 | $0.00006424 | $0.00006734 | $356.83 | $0 |
| 2018-06-19 | $0.00006730 | $0.00006799 | $0.00006695 | $0.00006751 | $116.89 | $0 |
| 2018-06-20 | $0.00006755 | $0.00006790 | $0.00006586 | $0.00006750 | $23.90 | $0 |
| 2018-06-21 | $0.00006751 | $0.00006782 | $0.00006696 | $0.00006722 | $104.19 | $0 |
| 2018-06-22 | $0.00006715 | $0.00006726 | $0.00005945 | $0.00006051 | $143.66 | $0 |
| 2018-06-23 | $0.00006052 | $0.00006238 | $0.00006041 | $0.00006168 | $135.43 | $0 |
| 2018-06-24 | $0.00006167 | $0.00006257 | $0.00005777 | $0.00006163 | $4.02 | $0 |
| 2018-06-25 | $0.00006151 | $0.00006316 | $0.00006097 | $0.00006248 | $251.80 | $0 |
| 2018-06-26 | $0.00006248 | $0.00006273 | $0.00006077 | $0.00006083 | $22.51 | $0 |
| 2018-06-27 | $0.00006080 | $0.00006161 | $0.00006015 | $0.00006132 | $917.09 | $0 |
| 2018-06-28 | $0.00006134 | $0.00006152 | $0.00005832 | $0.00005865 | $9.91 | $0 |
| 2018-06-29 | $0.00005868 | $0.00006303 | $0.00005802 | $0.00006197 | $24.09 | $0 |
| 2018-06-30 | $0.00006205 | $0.00006422 | $0.00006205 | $0.00006386 | $58.21 | $0 |