Tiền ảo: 32,357 Sàn giao dịch: 762 Vốn hóa: $3,295,550,002,482 Khối lượng (24h): $253,612,161,449 Thị phần: BTC: 59.5%, ETH: 12.2%
Basiscoin Share BCS
Xếp hạng #? 16:42:25 14/06/2021
Basiscoin Share (BCS)
Không theo dõi
ĐỔI BCS → VND ĐỔI BCS → USD ↔ MUA BCS

Lịch sử giá Basiscoin Share (BCS) Tháng 05/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-05-01$0.1507$0.1507$0.1507$0.1507$0$0
2021-05-02$0.1507$0.1507$0.1507$0.1507$0$0
2021-05-03$0.1507$0.1507$0.1507$0.1507$0$0
2021-05-04$0.1507$0.1507$0.1507$0.1507$0$0
2021-05-05$0.1507$0.1507$0.1507$0.1507$0$0
2021-05-06$0.1507$0.1507$0.1507$0.1507$0$0
2021-05-07$0.1507$0.1507$0.1507$0.1507$0$0
2021-05-08$0.1507$0.1507$0.1507$0.1507$0$0
2021-05-09$0.1507$0.1507$0.1507$0.1507$0$0
2021-05-10$0.1507$0.1507$0.1507$0.1507$0$0
2021-05-11$0.1507$0.1507$0.1507$0.1507$0$0
2021-05-12$0.1507$0.1507$0.1507$0.1507$0$0
2021-05-13$0.1507$0.1507$0.1507$0.1507$0$0
2021-05-14$0.1507$0.1507$0.1507$0.1507$0$0
2021-05-15$0.1507$0.1507$0.1507$0.1507$0$0
2021-05-16$0.1507$0.1507$0.1507$0.1507$0$0
2021-05-17$0.1507$0.1507$0.1507$0.1507$0$0
2021-05-18$0.1507$0.1510$0.1507$0.1508$0$0
2021-05-19$0.1508$0.1510$0.1505$0.1509$0$0
2021-05-20$0.1509$0.1510$0.1508$0.1510$0$0
2021-05-21$0.1510$0.1510$0.1508$0.1510$0$0
2021-05-22$0.1510$0.1510$0.1508$0.1509$0$0
2021-05-23$0.1509$0.1510$0.1508$0.1509$0$0
2021-05-24$0.1509$0.1510$0.1508$0.1509$0$0
2021-05-25$0.1509$0.1510$0.1508$0.1509$0$0
2021-05-26$0.1509$0.1510$0.1508$0.1510$0$0
2021-05-27$0.1510$0.1510$0.1508$0.1508$0$0
2021-05-28$0.1508$0.1509$0.1507$0.1508$0$0
2021-05-29$0.1508$0.1509$0.1507$0.1508$0$0
2021-05-30$0.1508$0.1508$0.1506$0.1507$0$0
2021-05-31$0.1507$0.1509$0.1507$0.1508$0$0
Lịch sử giá Basiscoin Share (BCS) Tháng 05/2021 - GiaCoin.com
5 trên 818 đánh giá