Tiền ảo: 32,960 Sàn giao dịch: 771 Vốn hóa: $3,326,870,427,577 Khối lượng (24h): $172,525,094,749 Thị phần: BTC: 56.3%, ETH: 12.4%
Basiscoin Share BCS
Xếp hạng #? 16:42:25 14/06/2021
Basiscoin Share (BCS)
Không theo dõi
ĐỔI BCS → VND ĐỔI BCS → USD ↔ MUA BCS

Lịch sử giá Basiscoin Share (BCS) Tháng 04/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-04-01$0.1507$0.1509$0.1507$0.1508$0$0
2021-04-02$0.1508$0.1511$0.1505$0.1508$0$0
2021-04-03$0.1508$0.1512$0.1504$0.1512$0$0
2021-04-04$0.1512$0.1524$0.1509$0.1512$0$0
2021-04-05$0.1512$0.1514$0.1507$0.1507$0$0
2021-04-06$0.1507$0.1510$0.1506$0.1509$0$0
2021-04-07$0.1509$0.1511$0.1508$0.1510$0$0
2021-04-08$0.1510$0.1510$0.1507$0.1507$0$0
2021-04-09$0.1507$0.1510$0.1507$0.1509$0$0
2021-04-10$0.1509$0.1510$0.1503$0.1508$0$0
2021-04-11$0.1508$0.1511$0.1505$0.1510$0$0
2021-04-12$0.1510$0.1510$0.1505$0.1507$0$0
2021-04-13$0.1507$0.1509$0.1505$0.1506$0$0
2021-04-14$0.1506$0.1511$0.1505$0.1509$0$0
2021-04-15$0.1509$0.1513$0.1508$0.1509$0$0
2021-04-16$0.1508$0.1513$0.1507$0.1511$0$0
2021-04-17$0.1510$0.1525$0.1506$0.1524$0$0
2021-04-18$0.1524$0.1549$0.1507$0.1507$0$0
2021-04-19$0.1507$0.1507$0.1507$0.1507$0$0
2021-04-20$0.1507$0.1507$0.1507$0.1507$0$0
2021-04-21$0.1507$0.1507$0.1507$0.1507$0$0
2021-04-22$0.1507$0.1507$0.1507$0.1507$0$0
2021-04-23$0.1507$0.1507$0.1507$0.1507$0$0
2021-04-24$0.1507$0.1507$0.1507$0.1507$0$0
2021-04-25$0.1507$0.1507$0.1507$0.1507$0$0
2021-04-26$0.1507$0.1507$0.1507$0.1507$0$0
2021-04-27$0.1507$0.1507$0.1507$0.1507$0$0
2021-04-28$0.1507$0.1507$0.1507$0.1507$0$0
2021-04-29$0.1507$0.1507$0.1507$0.1507$0$0
2021-04-30$0.1507$0.1507$0.1507$0.1507$0$0
Lịch sử giá Basiscoin Share (BCS) Tháng 04/2021 - GiaCoin.com
5 trên 819 đánh giá