Tiền ảo: 32,987 Sàn giao dịch: 771 Vốn hóa: $3,435,772,199,331 Khối lượng (24h): $132,285,919,310 Thị phần: BTC: 56.7%, ETH: 12.2%
Basiscoin Share BCS
Xếp hạng #? 16:42:25 14/06/2021
Basiscoin Share (BCS)
Không theo dõi
ĐỔI BCS → VND ĐỔI BCS → USD ↔ MUA BCS

Lịch sử giá Basiscoin Share (BCS) Tháng 02/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-02-01$0.1918$0.1950$0.1870$0.1909$119,585$0
2021-02-02$0.1909$0.2053$0.1883$0.2038$127,318$0
2021-02-03$0.2038$0.2079$0.1370$0.1398$85,141.36$0
2021-02-04$0.1398$0.1464$0.1069$0.1152$68,416.99$0
2021-02-05$0.1152$0.1174$0.1101$0.1113$70,450.47$0
2021-02-06$0.1113$0.1127$0.1101$0.1109$72,349.63$0
2021-02-07$0.1109$0.1226$0.1083$0.1148$73,179.88$0
2021-02-08$0.1148$0.1414$0.1107$0.1387$89,427.39$0
2021-02-09$0.1387$0.1566$0.1355$0.1555$89,863.31$0
2021-02-10$0.1555$0.1563$0.1492$0.1498$86,333.03$0
2021-02-11$0.1498$0.1529$0.1492$0.1508$0$0
2021-02-12$0.1507$0.1510$0.1507$0.1509$0$0
2021-02-13$0.1509$0.1510$0.1507$0.1508$0$0
2021-02-14$0.1508$0.1509$0.1507$0.1508$0$0
2021-02-15$0.1508$0.1508$0.1507$0.1507$0$0
2021-02-16$0.1507$0.1508$0.1506$0.1508$0$0
2021-02-17$0.1508$0.1509$0.1507$0.1507$0$0
2021-02-18$0.1508$0.1508$0.1506$0.1507$0$0
2021-02-19$0.1507$0.1508$0.1506$0.1507$0$0
2021-02-20$0.1507$0.1508$0.1506$0.1507$0$0
2021-02-21$0.1507$0.1508$0.1507$0.1507$0$0
2021-02-22$0.1507$0.1508$0.1505$0.1507$0$0
2021-02-23$0.1507$0.1508$0.1503$0.1507$0$0
2021-02-24$0.1507$0.1508$0.1506$0.1508$0$0
2021-02-25$0.1508$0.1509$0.1507$0.1507$0$0
2021-02-26$0.1507$0.1508$0.1505$0.1507$0$0
2021-02-27$0.1507$0.1509$0.1506$0.1509$0$0
2021-02-28$0.1509$0.1511$0.1508$0.1510$0$0
Lịch sử giá Basiscoin Share (BCS) Tháng 02/2021 - GiaCoin.com
5 trên 819 đánh giá