Based Money $BASED
Xếp hạng #?
15:59:36 14/06/2021
Based Money ($BASED)
Không theo dõi
Lịch sử giá Based Money ($BASED) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.6095 | $0.6119 | $0.3433 | $0.6002 | $0 | $0 |
| 2021-06-02 | $0.6002 | $0.6208 | $0.5913 | $0.6098 | $0 | $0 |
| 2021-06-03 | $0.6098 | $0.6297 | $0.6050 | $0.6258 | $0 | $0 |
| 2021-06-04 | $0.6259 | $0.6268 | $0.3921 | $0.6096 | $0 | $0 |
| 2021-06-05 | $0.6086 | $0.6239 | $0.5920 | $0.6004 | $0 | $0 |
| 2021-06-06 | $0.5994 | $0.6143 | $0.5994 | $0.6106 | $0 | $0 |
| 2021-06-07 | $0.6108 | $0.6275 | $0.5941 | $0.5970 | $0 | $0 |
| 2021-06-08 | $0.5965 | $0.6001 | $0.3948 | $0.4295 | $39.70 | $0 |
| 2021-06-09 | $0.4292 | $0.6217 | $0.4148 | $0.5688 | $0 | $0 |
| 2021-06-10 | $0.5681 | $0.5791 | $0.3982 | $0.3982 | $6.54 | $0 |
| 2021-06-11 | $0.3984 | $0.4022 | $0.3749 | $0.3788 | $171.24 | $0 |
| 2021-06-12 | $0.3792 | $0.5452 | $0.3651 | $0.5356 | $0 | $0 |
| 2021-06-13 | $0.5356 | $0.5574 | $0.5268 | $0.5532 | $0 | $0 |
| 2021-06-14 | $0.5535 | $0.5667 | $0.5479 | $0.5628 | $1.02 | $0 |