Tiền ảo: 32,987 Sàn giao dịch: 771 Vốn hóa: $3,430,289,458,073 Khối lượng (24h): $132,558,016,448 Thị phần: BTC: 56.6%, ETH: 12.2%
Based Money $BASED
Xếp hạng #? 15:59:36 14/06/2021
Based Money ($BASED)
Không theo dõi
ĐỔI $BASED → VND ĐỔI $BASED → USD ↔ MUA $BASED

Lịch sử giá Based Money ($BASED) Tháng 05/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-05-01$0.6292$0.6489$0.6261$0.6481$0$0
2021-05-02$0.6484$0.6513$0.3131$0.3385$170.06$0
2021-05-03$0.3454$0.6977$0.3377$0.6951$0$0
2021-05-04$0.6952$0.7037$0.2491$0.2502$9,679.31$0
2021-05-05$0.2512$0.4810$0.2344$0.4802$0$0
2021-05-06$0.4802$0.4807$0.3186$0.4765$0$0
2021-05-07$0.4765$0.4913$0.4661$0.4758$0$0
2021-05-08$0.4758$0.5253$0.3192$0.5203$0$0
2021-05-09$0.5207$0.5400$0.5019$0.5163$0$0
2021-05-10$0.5166$0.5540$0.5046$0.5240$0$0
2021-05-11$0.5246$0.5299$0.3939$0.4263$6,041.89$0
2021-05-12$0.4263$0.7283$0.3672$0.3672$786.58$0
2021-05-13$0.3635$0.7378$0.3474$0.4466$444.89$0
2021-05-14$0.4460$0.7873$0.3480$0.7589$0$0
2021-05-15$0.7579$0.7652$0.7038$0.7042$0$0
2021-05-16$0.7037$0.7335$0.6704$0.6958$0$0
2021-05-17$0.6964$0.6969$0.6446$0.6592$0$0
2021-05-18$0.6592$0.6951$0.6586$0.6739$0$0
2021-05-19$0.6739$0.6821$0.5138$0.5656$0$0
2021-05-20$0.5657$0.6268$0.5288$0.6003$0$0
2021-05-21$0.5994$0.6203$0.5221$0.5561$0$0
2021-05-22$0.5567$0.5626$0.5277$0.5402$0$0
2021-05-23$0.5403$0.5489$0.4724$0.5159$0$0
2021-05-24$0.5157$0.5809$0.5133$0.5781$0$0
2021-05-25$0.5780$0.5911$0.2626$0.2828$58.90$0
2021-05-26$0.2838$0.6125$0.2781$0.6125$0$0
2021-05-27$0.6125$0.6134$0.5857$0.5966$0$0
2021-05-28$0.5973$0.5993$0.3193$0.5757$0$0
2021-05-29$0.5755$0.5929$0.2750$0.2836$121.46$0
2021-05-30$0.2839$0.5818$0.2726$0.5707$0$0
2021-05-31$0.5704$0.6096$0.3655$0.6094$0$0
Lịch sử giá Based Money ($BASED) Tháng 05/2021 - GiaCoin.com
4.0 trên 807 đánh giá