Based Money $BASED
Xếp hạng #?
15:59:36 14/06/2021
Based Money ($BASED)
Không theo dõi
Lịch sử giá Based Money ($BASED) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $1.03 | $1.03 | $0.9611 | $0.9611 | $12,199.20 | $0 |
| 2021-01-02 | $0.9611 | $0.9930 | $0.8279 | $0.9424 | $29,663.10 | $0 |
| 2021-01-03 | $0.9425 | $0.9985 | $0.7430 | $0.9658 | $34,571.65 | $0 |
| 2021-01-04 | $0.9645 | $0.9714 | $0.8500 | $0.9397 | $34,400.29 | $0 |
| 2021-01-05 | $0.9396 | $1.01 | $0.9079 | $1.01 | $13,061.23 | $0 |
| 2021-01-06 | $1.01 | $1.01 | $0.7708 | $0.8191 | $29,960.19 | $0 |
| 2021-01-07 | $0.8193 | $0.8429 | $0.7391 | $0.8109 | $10,868.86 | $0 |
| 2021-01-08 | $0.8113 | $0.8317 | $0.7474 | $0.7647 | $16,491.19 | $0 |
| 2021-01-09 | $0.7649 | $0.8036 | $0.7000 | $0.8027 | $26,112.23 | $0 |
| 2021-01-10 | $0.8025 | $1.18 | $0.7890 | $0.9151 | $71,793.78 | $0 |
| 2021-01-11 | $0.9148 | $0.9148 | $0.6756 | $0.7543 | $21,428.76 | $0 |
| 2021-01-12 | $0.7544 | $1.23 | $0.7485 | $0.9079 | $125,212 | $0 |
| 2021-01-13 | $0.9079 | $0.9884 | $0.8619 | $0.8747 | $20,039.49 | $0 |
| 2021-01-14 | $0.8748 | $1.13 | $0.8559 | $1.00 | $48,643.49 | $0 |
| 2021-01-15 | $1.00 | $1.00 | $0.8380 | $0.9258 | $42,073.37 | $0 |
| 2021-01-16 | $0.9258 | $0.9265 | $0.6850 | $0.7499 | $40,405.03 | $0 |
| 2021-01-17 | $0.7497 | $0.8483 | $0.6842 | $0.7992 | $34,056.79 | $0 |
| 2021-01-18 | $0.7990 | $0.8418 | $0.7724 | $0.8418 | $6,309.14 | $0 |
| 2021-01-19 | $0.8418 | $1.04 | $0.8413 | $0.9933 | $41,460.39 | $0 |
| 2021-01-20 | $0.9928 | $1.05 | $0.9815 | $1.02 | $12,304.52 | $0 |
| 2021-01-21 | $1.02 | $1.02 | $0.9142 | $0.9160 | $15,460.76 | $0 |
| 2021-01-22 | $0.9153 | $0.9184 | $0.7578 | $0.8889 | $25,095.92 | $0 |
| 2021-01-23 | $0.8888 | $0.9262 | $0.8444 | $0.8452 | $11,999.09 | $0 |
| 2021-01-24 | $0.8452 | $0.9242 | $0.8178 | $0.9240 | $12,587.84 | $0 |
| 2021-01-25 | $0.9240 | $0.9416 | $0.8931 | $0.9399 | $736.48 | $0 |
| 2021-01-26 | $0.9395 | $0.9662 | $0.8927 | $0.8938 | $4,933.87 | $0 |
| 2021-01-27 | $0.8938 | $0.8950 | $0.8553 | $0.8569 | $1,562.35 | $0 |
| 2021-01-28 | $0.8570 | $0.9680 | $0.8550 | $0.9473 | $15,576.91 | $0 |
| 2021-01-29 | $0.9473 | $0.9502 | $0.6837 | $0.7482 | $48,147.81 | $0 |
| 2021-01-30 | $0.7478 | $0.8235 | $0.7431 | $0.8222 | $5,966.55 | $0 |
| 2021-01-31 | $0.8219 | $0.8465 | $0.6767 | $0.7408 | $31,075.82 | $0 |