Based Money $BASED
Xếp hạng #?
15:59:36 14/06/2021
Based Money ($BASED)
Không theo dõi
Lịch sử giá Based Money ($BASED) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $310.07 | $499.25 | $297.86 | $440.12 | $599,248 | $0 |
| 2020-09-02 | $438.40 | $845.51 | $370.57 | $677.09 | $302,091 | $0 |
| 2020-09-03 | $704.19 | $956.98 | $422.22 | $577.70 | $307,612 | $0 |
| 2020-09-04 | $579.02 | $626.34 | $360.81 | $497.01 | $836,572 | $0 |
| 2020-09-05 | $497.06 | $588.88 | $284.81 | $586.88 | $6,997.32 | $0 |
| 2020-09-06 | $586.30 | $619.78 | $34.67 | $34.89 | $32,477.50 | $0 |
| 2020-09-07 | $34.89 | $304.67 | $34.89 | $292.30 | $584.61 | $0 |
| 2020-09-08 | $292.30 | $292.30 | $292.30 | $292.30 | $584.61 | $0 |
| 2020-09-09 | $292.30 | $292.30 | $292.30 | $292.30 | $584.61 | $0 |
| 2020-09-10 | $292.30 | $292.30 | $292.30 | $292.30 | $584.61 | $0 |
| 2020-09-11 | $292.30 | $292.30 | $292.30 | $292.30 | $584.61 | $0 |
| 2020-09-12 | $292.30 | $292.30 | $292.30 | $292.30 | $584.61 | $0 |
| 2020-09-13 | $292.30 | $292.30 | $292.30 | $292.30 | $584.61 | $0 |
| 2020-09-14 | $292.30 | $901.07 | $292.30 | $901.07 | $11,575.72 | $0 |
| 2020-09-15 | $901.07 | $901.07 | $374.03 | $430.99 | $14,428.71 | $0 |
| 2020-09-16 | $430.99 | $430.99 | $430.99 | $430.99 | $14,428.71 | $0 |
| 2020-09-17 | $430.99 | $430.99 | $430.99 | $430.99 | $14,428.71 | $0 |
| 2020-09-18 | $430.99 | $430.99 | $430.99 | $430.99 | $14,428.71 | $0 |
| 2020-09-19 | $430.99 | $430.99 | $430.99 | $430.99 | $14,428.71 | $0 |
| 2020-09-20 | $430.99 | $430.99 | $430.99 | $430.99 | $14,428.71 | $0 |
| 2020-09-21 | $430.99 | $430.99 | $430.99 | $430.99 | $14,428.71 | $0 |
| 2020-09-22 | $430.99 | $430.99 | $430.99 | $430.99 | $14,428.71 | $0 |
| 2020-09-23 | $0.7503 | $0.7837 | $0.5487 | $0.6745 | $1,021,894 | $0 |
| 2020-09-24 | $0.6770 | $1.08 | $0.6398 | $0.8343 | $1,067,166 | $0 |
| 2020-09-25 | $0.8344 | $1.92 | $0.8016 | $1.34 | $3,147,959 | $0 |
| 2020-09-26 | $1.37 | $1.71 | $1.02 | $1.35 | $2,392,487 | $0 |
| 2020-09-27 | $1.35 | $1.40 | $0.9558 | $1.21 | $1,099,076 | $0 |
| 2020-09-28 | $1.24 | $1.40 | $0.9578 | $1.14 | $954,792 | $0 |
| 2020-09-29 | $1.12 | $1.25 | $0.8482 | $1.02 | $1,201,331 | $0 |
| 2020-09-30 | $1.02 | $1.17 | $0.7620 | $1.00 | $475,037 | $0 |