Lịch sử giá Baroin (BRI) Tháng 05/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-05-01	$2.30	$2.30	$2.30	$2.30	$0	$0
2021-05-02	$2.30	$2.30	$2.30	$2.30	$0	$0
2021-05-03	$2.30	$2.30	$1.78	$1.78	$0	$0
2021-05-04	$1.78	$1.79	$1.77	$1.78	$55.28	$0
2021-05-05	$1.78	$1.78	$1.77	$1.78	$55.35	$0
2021-05-06	$1.78	$2.67	$1.78	$2.32	$1,029.37	$0
2021-05-07	$2.32	$2.34	$2.32	$2.34	$1,036.23	$0
2021-05-08	$2.34	$2.34	$2.34	$2.34	$1,036.23	$0
2021-05-09	$2.34	$2.34	$2.34	$2.34	$1,036.23	$0
2021-05-10	$2.34	$2.34	$2.33	$2.33	$1,032.86	$0
2021-05-11	$2.33	$2.33	$2.32	$2.32	$1,030.30	$0
2021-05-12	$2.32	$2.32	$2.29	$2.30	$1,018.09	$0
2021-05-13	$2.30	$2.30	$2.20	$2.22	$22.19	$0
2021-05-14	$2.22	$2.22	$2.21	$2.22	$22.20	$0
2021-05-15	$2.22	$2.22	$2.22	$2.22	$578.13	$0
2021-05-16	$2.22	$2.22	$2.22	$2.22	$578.15	$0
2021-05-17	$2.22	$2.22	$2.19	$2.20	$183.67	$0
2021-05-18	$2.20	$2.22	$2.20	$2.22	$185.01	$0
2021-05-19	$2.22	$2.22	$2.21	$2.21	$184.50	$0
2021-05-20	$2.21	$2.21	$1.32	$1.33	$397.21	$0
2021-05-21	$1.33	$1.34	$1.33	$1.33	$397.14	$0
2021-05-22	$1.33	$1.33	$1.33	$1.33	$397.14	$0
2021-05-23	$1.33	$1.33	$1.33	$1.33	$397.14	$0
2021-05-24	$1.33	$1.34	$1.33	$1.34	$398.80	$0
2021-05-25	$1.34	$1.34	$1.33	$1.34	$399.04	$0
2021-05-26	$1.34	$1.53	$1.34	$1.51	$23,866.21	$0
2021-05-27	$1.51	$1.51	$1.43	$1.45	$20,481.89	$0
2021-05-28	$1.45	$1.45	$1.45	$1.45	$20,563.37	$0
2021-05-29	$1.45	$1.45	$1.45	$1.45	$20,563.37	$0
2021-05-30	$1.45	$1.45	$1.45	$1.45	$20,563.34	$0
2021-05-31	$1.45	$1.46	$1.45	$1.46	$20,672.87	$0

Lịch sử giá Baroin (BRI) Tháng 05/2021 - GiaCoin.com

4.0 trên 791 đánh giá