Baroin BRI
Xếp hạng #?
16:24:01 14/06/2021
Baroin (BRI)
Không theo dõi
Lịch sử giá Baroin (BRI) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $1.86 | $1.87 | $1.85 | $1.86 | $894.24 | $0 |
| 2021-04-02 | $1.86 | $1.86 | $1.86 | $1.86 | $873.84 | $0 |
| 2021-04-03 | $1.86 | $1.86 | $1.86 | $1.86 | $873.84 | $0 |
| 2021-04-04 | $1.86 | $1.86 | $1.86 | $1.86 | $873.83 | $0 |
| 2021-04-05 | $1.86 | $1.87 | $1.86 | $1.87 | $0 | $0 |
| 2021-04-06 | $1.87 | $1.88 | $1.87 | $1.88 | $0 | $0 |
| 2021-04-07 | $1.88 | $1.88 | $1.87 | $1.88 | $0 | $0 |
| 2021-04-08 | $1.88 | $1.88 | $1.87 | $1.88 | $0 | $0 |
| 2021-04-09 | $1.88 | $1.89 | $1.87 | $1.87 | $0 | $0 |
| 2021-04-10 | $1.87 | $1.87 | $1.87 | $1.87 | $0 | $0 |
| 2021-04-11 | $1.87 | $1.87 | $1.87 | $1.87 | $0 | $0 |
| 2021-04-12 | $1.87 | $1.87 | $1.86 | $1.87 | $0 | $0 |
| 2021-04-13 | $1.87 | $1.87 | $1.86 | $1.87 | $0 | $0 |
| 2021-04-14 | $1.87 | $1.89 | $1.87 | $1.88 | $0 | $0 |
| 2021-04-15 | $1.88 | $2.19 | $1.88 | $2.19 | $0 | $0 |
| 2021-04-16 | $2.19 | $2.20 | $2.18 | $2.19 | $0 | $0 |
| 2021-04-17 | $2.19 | $2.19 | $2.19 | $2.19 | $0 | $0 |
| 2021-04-18 | $2.19 | $2.19 | $2.19 | $2.19 | $0 | $0 |
| 2021-04-19 | $2.19 | $2.31 | $2.19 | $2.25 | $0 | $0 |
| 2021-04-20 | $2.25 | $2.29 | $2.25 | $2.27 | $0 | $0 |
| 2021-04-21 | $2.27 | $2.28 | $2.26 | $2.27 | $0 | $0 |
| 2021-04-22 | $2.27 | $2.30 | $2.26 | $2.29 | $0 | $0 |
| 2021-04-23 | $2.29 | $2.29 | $2.27 | $2.29 | $0 | $0 |
| 2021-04-24 | $2.29 | $2.29 | $2.28 | $2.28 | $0 | $0 |
| 2021-04-25 | $2.28 | $2.28 | $2.28 | $2.28 | $0 | $0 |
| 2021-04-26 | $2.28 | $2.30 | $2.28 | $2.30 | $0 | $0 |
| 2021-04-27 | $2.30 | $2.30 | $2.29 | $2.29 | $0 | $0 |
| 2021-04-28 | $2.29 | $2.30 | $2.28 | $2.29 | $0 | $0 |
| 2021-04-29 | $2.29 | $2.32 | $2.29 | $2.31 | $0 | $0 |
| 2021-04-30 | $2.31 | $2.32 | $2.29 | $2.30 | $0 | $0 |