Lịch sử giá Baroin (BRI) Tháng 03/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-03-01	$1.50	$1.63	$1.50	$1.63	$20.64	$0
2021-03-02	$1.61	$1.63	$1.60	$1.60	$20.23	$0
2021-03-03	$1.60	$1.61	$1.59	$1.59	$932.27	$0
2021-03-04	$1.59	$1.73	$1.59	$1.72	$2,731.58	$0
2021-03-05	$1.72	$1.73	$1.72	$1.73	$33,376.10	$0
2021-03-06	$1.73	$1.73	$1.73	$1.73	$35,505.35	$0
2021-03-07	$1.73	$1.73	$1.73	$1.73	$35,508.74	$0
2021-03-08	$1.73	$1.75	$1.72	$1.73	$173.50	$0
2021-03-09	$1.73	$1.76	$1.71	$1.76	$11,595.34	$0
2021-03-10	$1.76	$1.76	$1.75	$1.76	$11,582.76	$0
2021-03-11	$1.76	$1.77	$1.75	$1.77	$440.46	$0
2021-03-12	$1.77	$1.77	$1.76	$1.76	$439.96	$0
2021-03-13	$1.76	$1.76	$1.76	$1.76	$439.96	$0
2021-03-14	$1.76	$1.76	$1.76	$1.76	$440.04	$0
2021-03-15	$1.76	$1.77	$1.76	$1.77	$1,078.35	$0
2021-03-16	$1.77	$1.77	$1.76	$1.77	$133,945	$0
2021-03-17	$1.77	$1.78	$1.76	$1.78	$44,569.33	$0
2021-03-18	$1.78	$1.78	$1.77	$1.77	$44,363.77	$0
2021-03-19	$1.77	$1.78	$1.76	$1.77	$70.69	$0
2021-03-20	$1.77	$1.77	$1.77	$1.77	$29.76	$0
2021-03-21	$1.77	$1.77	$1.77	$1.77	$29.76	$0
2021-03-22	$1.77	$1.77	$1.76	$1.77	$29.85	$0
2021-03-23	$1.77	$1.77	$1.76	$1.76	$29.66	$0
2021-03-24	$1.76	$1.76	$1.76	$1.76	$29.61	$0
2021-03-25	$1.76	$1.76	$1.75	$1.76	$419.41	$0
2021-03-26	$1.76	$1.86	$1.76	$1.86	$1,858.68	$0
2021-03-27	$1.86	$1.86	$1.86	$1.86	$1,858.68	$0
2021-03-28	$1.86	$1.86	$1.86	$1.86	$894.31	$0
2021-03-29	$1.86	$1.86	$1.85	$1.85	$891.40	$0
2021-03-30	$1.85	$1.86	$1.85	$1.85	$890.86	$0
2021-03-31	$1.85	$1.86	$1.85	$1.86	$894.91	$0

Lịch sử giá Baroin (BRI) Tháng 03/2021 - GiaCoin.com

4.0 trên 791 đánh giá