Lịch sử giá Baroin (BRI) Tháng 01/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-01-01	$1.65	$1.67	$1.63	$1.66	$2,336,487	$0
2021-01-02	$1.66	$1.68	$1.66	$1.67	$4,580,320	$0
2021-01-03	$1.67	$1.67	$1.64	$1.66	$2,422,822	$0
2021-01-04	$1.66	$1.67	$1.63	$1.66	$2,657,700	$0
2021-01-05	$1.66	$1.67	$1.61	$1.65	$2,286,579	$0
2021-01-06	$1.65	$1.66	$1.63	$1.65	$3,004,924	$0
2021-01-07	$1.65	$1.66	$1.60	$1.61	$2,836,657	$0
2021-01-08	$1.61	$1.61	$1.53	$1.56	$2,527,634	$0
2021-01-09	$1.56	$1.56	$1.44	$1.46	$2,243,031	$0
2021-01-10	$1.46	$1.46	$1.35	$1.38	$4,169,809	$0
2021-01-11	$1.38	$1.41	$1.35	$1.36	$3,359,636	$0
2021-01-12	$1.36	$1.37	$1.31	$1.34	$2,080,792	$0
2021-01-13	$1.34	$1.38	$1.33	$1.36	$3,970,861	$0
2021-01-14	$1.36	$1.38	$1.35	$1.36	$2,555,153	$0
2021-01-15	$1.36	$1.37	$1.09	$1.30	$2,023,089	$0
2021-01-16	$1.30	$1.30	$1.08	$1.17	$1,969,080	$0
2021-01-17	$1.17	$1.32	$1.17	$1.22	$2,987,081	$0
2021-01-18	$1.22	$1.23	$1.12	$1.23	$4,207,451	$0
2021-01-19	$1.23	$1.29	$1.20	$1.25	$2,189,355	$0
2021-01-20	$1.25	$1.51	$1.25	$1.35	$6,809,807	$0
2021-01-21	$1.35	$1.44	$1.32	$1.37	$4,428,064	$0
2021-01-22	$1.37	$1.40	$1.21	$1.24	$2,846,926	$0
2021-01-23	$1.24	$1.26	$1.05	$1.16	$2,100,899	$0
2021-01-24	$1.16	$1.16	$0.9950	$1.11	$3,071,042	$0
2021-01-25	$1.11	$1.16	$1.11	$1.15	$2,424,167	$0
2021-01-26	$1.15	$1.16	$1.12	$1.16	$1,059,029	$0
2021-01-27	$1.16	$1.16	$1.14	$1.14	$588,392	$0
2021-01-28	$1.14	$1.15	$1.10	$1.14	$138,942	$0
2021-01-29	$1.14	$1.14	$1.10	$1.13	$169,748	$0
2021-01-30	$1.13	$1.13	$1.10	$1.13	$29,210.70	$0
2021-01-31	$1.13	$1.22	$1.09	$1.15	$114,702	$0

Lịch sử giá Baroin (BRI) Tháng 01/2021 - GiaCoin.com

4.5 trên 792 đánh giá