Lịch sử giá Baroin (BRI) Tháng 12/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-12-01	$1.32	$1.37	$1.32	$1.34	$2,111,196	$0
2020-12-02	$1.34	$1.39	$1.31	$1.35	$1,772,110	$0
2020-12-03	$1.35	$1.39	$1.35	$1.37	$2,487,970	$0
2020-12-04	$1.37	$1.42	$1.35	$1.38	$2,218,018	$0
2020-12-05	$1.38	$1.40	$1.34	$1.39	$1,456,962	$0
2020-12-06	$1.39	$1.40	$1.34	$1.37	$2,510,308	$0
2020-12-07	$1.37	$1.39	$1.35	$1.36	$2,970,493	$0
2020-12-08	$1.36	$1.40	$1.36	$1.40	$2,940,880	$0
2020-12-09	$1.40	$1.44	$1.39	$1.43	$2,140,582	$0
2020-12-10	$1.43	$1.46	$1.43	$1.45	$1,816,415	$0
2020-12-11	$1.45	$1.47	$1.44	$1.46	$2,507,837	$0
2020-12-12	$1.46	$1.48	$1.46	$1.48	$2,191,339	$0
2020-12-13	$1.48	$1.49	$1.46	$1.47	$2,411,310	$0
2020-12-14	$1.47	$1.52	$1.46	$1.47	$2,440,169	$0
2020-12-15	$1.47	$1.50	$1.46	$1.49	$2,212,432	$0
2020-12-16	$1.49	$1.51	$1.47	$1.49	$4,006,767	$0
2020-12-17	$1.49	$1.51	$1.47	$1.49	$2,723,499	$0
2020-12-18	$1.49	$1.60	$1.48	$1.55	$1,984,781	$0
2020-12-19	$1.55	$1.57	$1.54	$1.55	$2,563,719	$0
2020-12-20	$1.55	$1.57	$1.54	$1.55	$2,022,414	$0
2020-12-21	$1.55	$1.58	$1.54	$1.58	$3,117,208	$0
2020-12-22	$1.58	$1.61	$1.55	$1.57	$2,119,269	$0
2020-12-23	$1.57	$1.59	$1.50	$1.55	$2,577,015	$0
2020-12-24	$1.55	$1.59	$1.54	$1.58	$1,572,264	$0
2020-12-25	$1.58	$1.58	$1.54	$1.58	$2,760,245	$0
2020-12-26	$1.58	$1.58	$1.54	$1.55	$2,652,496	$0
2020-12-27	$1.55	$1.56	$1.40	$1.45	$3,139,945	$0
2020-12-28	$1.45	$1.63	$1.45	$1.62	$2,891,291	$0
2020-12-29	$1.62	$1.64	$1.62	$1.64	$2,293,827	$0
2020-12-30	$1.64	$1.66	$1.63	$1.66	$0	$0
2020-12-31	$1.66	$1.67	$1.64	$1.65	$2,370,203	$0

Lịch sử giá Baroin (BRI) Tháng 12/2020 - GiaCoin.com

4.0 trên 791 đánh giá