Tiền ảo: 32,374 Sàn giao dịch: 762 Vốn hóa: $3,288,221,733,393 Khối lượng (24h): $212,710,293,533 Thị phần: BTC: 59.7%, ETH: 12.0%
Barkis Network BKS
Xếp hạng #? 16:04:04 14/06/2021
Barkis Network (BKS)
Không theo dõi

Lịch sử giá Barkis Network (BKS) Tháng 03/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-03-01$0.8306$0.8737$0.8302$0.8697$554,668$0
2021-03-02$0.8697$0.8724$0.8244$0.8427$543,587$0
2021-03-03$0.8428$0.8735$0.8396$0.8409$530,791$0
2021-03-04$0.8410$0.8596$0.7968$0.8117$522,011$0
2021-03-05$0.8117$0.8442$0.7964$0.8372$535,889$0
2021-03-06$0.8372$0.8398$0.8093$0.8360$521,752$0
2021-03-07$0.8361$0.8718$0.8355$0.8686$525,678$0
2021-03-08$0.8686$0.8723$0.8353$0.8704$539,221$0
2021-03-09$0.8704$0.8728$0.8561$0.8715$537,134$0
2021-03-10$0.8715$0.8727$0.8368$0.8529$532,025$0
2021-03-11$0.8528$0.8725$0.8326$0.8675$553,864$0
2021-03-12$0.8675$0.8697$0.8333$0.8609$540,217$0
2021-03-13$0.8609$0.8735$0.8445$0.8651$536,465$0
2021-03-14$0.8651$0.8694$0.8397$0.8397$508,492$0
2021-03-15$0.8397$0.8554$0.7877$0.7954$486,284$0
2021-03-16$0.7954$0.8213$0.7765$0.8212$497,292$0
2021-03-17$0.8212$0.8489$0.7906$0.8466$491,426$0
2021-03-18$0.8465$0.8627$0.8293$0.8346$499,849$0
2021-03-19$0.8346$0.8571$0.8163$0.8411$484,751$0
2021-03-20$0.8410$0.8644$0.8384$0.8403$466,338$0
2021-03-21$0.8402$0.8467$0.8096$0.8306$452,400$0
2021-03-22$0.8307$0.8432$0.7979$0.8048$575,129$0
2021-03-23$0.8049$0.8351$0.7970$0.8172$591,475$0
2021-03-24$0.8174$0.8518$0.7974$0.8062$592,859$0
2021-03-25$0.8062$0.8284$0.7965$0.8109$613,066$0
2021-03-26$0.8109$0.8613$0.8087$0.8605$640,724$0
2021-03-27$0.8604$0.8679$0.8148$0.8264$599,541$0
2021-03-28$0.8264$0.8271$0.7873$0.7912$570,148$0
2021-03-29$0.7912$0.7912$0.7702$0.7759$579,573$0
2021-03-30$0.7759$0.7961$0.7689$0.7889$582,675$0
2021-03-31$0.7890$0.8018$0.7726$0.7885$575,091$0
Lịch sử giá Barkis Network (BKS) Tháng 03/2021 - GiaCoin.com
4.5 trên 815 đánh giá