Lịch sử giá Barkis Network (BKS) Tháng 11/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-11-01	$1.78	$1.78	$1.76	$1.77	$892,439	$0
2020-11-02	$1.77	$1.83	$1.73	$1.81	$915,636	$0
2020-11-03	$1.81	$1.87	$1.79	$1.86	$1,066,645	$0
2020-11-04	$1.86	$1.87	$1.82	$1.85	$1,099,736	$0
2020-11-05	$1.85	$1.86	$1.82	$1.85	$1,093,550	$0
2020-11-06	$1.85	$1.86	$1.80	$1.83	$1,073,039	$0
2020-11-07	$1.83	$1.86	$1.81	$1.85	$1,083,732	$0
2020-11-08	$1.85	$1.86	$1.81	$1.83	$1,059,443	$0
2020-11-09	$1.83	$1.84	$1.79	$1.82	$1,076,151	$0
2020-11-10	$1.82	$1.82	$1.78	$1.80	$1,083,155	$0
2020-11-11	$1.80	$1.82	$1.79	$1.79	$1,100,834	$0
2020-11-12	$1.79	$1.84	$1.78	$1.83	$1,109,436	$0
2020-11-13	$1.83	$1.83	$1.80	$1.82	$1,099,821	$0
2020-11-14	$1.82	$1.82	$1.79	$1.82	$1,101,366	$0
2020-11-15	$1.82	$1.82	$1.80	$1.81	$1,107,939	$0
2020-11-16	$1.81	$1.82	$1.80	$1.81	$1,100,881	$0
2020-11-17	$1.81	$1.83	$1.79	$1.81	$1,099,586	$0
2020-11-18	$1.81	$1.82	$1.79	$1.82	$1,121,291	$0
2020-11-19	$1.82	$1.82	$1.79	$1.80	$1,096,275	$0
2020-11-20	$1.80	$1.82	$1.77	$1.79	$1,083,870	$0
2020-11-21	$1.79	$1.80	$1.77	$1.78	$1,059,321	$0
2020-11-22	$1.78	$1.80	$1.76	$1.77	$1,063,865	$0
2020-11-23	$1.77	$1.80	$1.77	$1.79	$1,077,449	$0
2020-11-24	$1.79	$1.81	$1.75	$1.78	$1,102,227	$0
2020-11-25	$1.78	$1.80	$1.73	$1.78	$699,812	$0
2020-11-26	$1.78	$1.79	$1.69	$1.69	$476.17	$0
2020-11-27	$1.69	$1.69	$1.69	$1.69	$0	$0
2020-11-28	$1.69	$1.79	$1.69	$1.79	$0.001787	$0
2020-11-29	$1.79	$1.79	$1.79	$1.79	$0	$0
2020-11-30	$1.79	$1.79	$1.79	$1.79	$0	$0

Lịch sử giá Barkis Network (BKS) Tháng 11/2020 - GiaCoin.com

4.3 trên 816 đánh giá