Banyan Network BBN
Xếp hạng #?
12:43:16 17/09/2020
Banyan Network (BBN)
Không theo dõi
Lịch sử giá Banyan Network (BBN) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.0002003 | $0.0002012 | $0.0002001 | $0.0002006 | $104.35 | $122,511 |
| 2020-01-02 | $0.0002006 | $0.0002006 | $0.0001596 | $0.0001997 | $103.42 | $121,937 |
| 2020-01-03 | $0.0001997 | $0.0002017 | $0.0001588 | $0.0002016 | $105.29 | $123,116 |
| 2020-01-04 | $0.0002016 | $0.0002021 | $0.0001648 | $0.0002019 | $105.54 | $123,290 |
| 2020-01-05 | $0.0002019 | $0.0002032 | $0.0001672 | $0.0001680 | $42.30 | $102,597 |
| 2020-01-06 | $0.0001680 | $0.0002044 | $0.0001679 | $0.0001760 | $44.48 | $107,480 |
| 2020-01-07 | $0.0001761 | $0.0001768 | $0.0001722 | $0.0001755 | $44.34 | $107,158 |
| 2020-01-08 | $0.0001753 | $0.0001787 | $0.0001699 | $0.0001731 | $43.69 | $105,711 |
| 2020-01-09 | $0.0001729 | $0.0001731 | $0.0001680 | $0.0001707 | $43.03 | $104,230 |
| 2020-01-10 | $0.0001707 | $0.0001760 | $0.0001673 | $0.0001757 | $44.41 | $107,328 |
| 2020-01-11 | $0.0001758 | $0.0001783 | $0.0001740 | $0.0001749 | $44.17 | $106,793 |
| 2020-01-12 | $0.0001747 | $0.0002335 | $0.0001745 | $0.0002335 | $74.19 | $142,578 |
| 2020-01-13 | $0.0002336 | $0.0002339 | $0.0002323 | $0.0002329 | $73.78 | $142,214 |
| 2020-01-14 | $0.0002328 | $0.0002437 | $0.0002327 | $0.0002427 | $79.70 | $148,249 |
| 2020-01-15 | $0.0002427 | $0.0002452 | $0.0002404 | $0.0002429 | $79.78 | $148,347 |
| 2020-01-16 | $0.0002429 | $0.0003542 | $0.0002021 | $0.0003506 | $376.02 | $214,095 |
| 2020-01-17 | $0.0003506 | $0.0003506 | $0.0003130 | $0.0003135 | $366.90 | $191,489 |
| 2020-01-18 | $0.0003135 | $0.0005358 | $0.0002105 | $0.0003145 | $397.56 | $192,053 |
| 2020-01-19 | $0.0003129 | $0.0003154 | $0.0002553 | $0.0002561 | $197.11 | $156,418 |
| 2020-01-20 | $0.0002562 | $0.0002880 | $0.0002551 | $0.0002855 | $78.69 | $174,369 |
| 2020-01-21 | $0.0002855 | $0.0002890 | $0.0002838 | $0.0002887 | $79.41 | $176,321 |
| 2020-01-22 | $0.0002887 | $0.0002905 | $0.0002851 | $0.0002870 | $79.03 | $175,275 |
| 2020-01-23 | $0.0002870 | $0.0002870 | $0.0002770 | $0.0002803 | $77.52 | $171,215 |
| 2020-01-24 | $0.0002803 | $0.0002821 | $0.0002727 | $0.0002804 | $77.53 | $171,241 |
| 2020-01-25 | $0.0002805 | $0.0002806 | $0.0002749 | $0.0002783 | $77.04 | $169,946 |
| 2020-01-26 | $0.0002782 | $0.0002869 | $0.0002770 | $0.0002867 | $78.97 | $175,128 |
| 2020-01-27 | $0.0002868 | $0.0002928 | $0.0002852 | $0.0002902 | $79.75 | $177,252 |
| 2020-01-28 | $0.0002903 | $0.0002973 | $0.0002900 | $0.0002973 | $81.30 | $181,556 |
| 2020-01-29 | $0.0002973 | $0.0003063 | $0.0002971 | $0.0003013 | $73.19 | $184,012 |
| 2020-01-30 | $0.0003011 | $0.0003172 | $0.0002974 | $0.0003152 | $75.94 | $192,477 |
| 2020-01-31 | $0.0003150 | $0.0003159 | $0.0003029 | $0.0003084 | $74.62 | $188,380 |