Banyan Network BBN
Xếp hạng #?
12:43:16 17/09/2020
Banyan Network (BBN)
Không theo dõi
Lịch sử giá Banyan Network (BBN) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.0002241 | $0.0002241 | $0.0002240 | $0.0002241 | $253.00 | $136,869 |
| 2019-12-02 | $0.0002241 | $0.0002241 | $0.0002241 | $0.0002241 | $252.97 | $136,850 |
| 2019-12-03 | $0.0002241 | $0.0002241 | $0.0002240 | $0.0002241 | $252.96 | $136,840 |
| 2019-12-04 | $0.0002241 | $0.0002241 | $0.0002240 | $0.0002240 | $252.94 | $136,829 |
| 2019-12-05 | $0.0002240 | $0.0002241 | $0.0002240 | $0.0002241 | $252.98 | $136,852 |
| 2019-12-06 | $0.0002241 | $0.0002336 | $0.0002241 | $0.0002334 | $6.76 | $142,543 |
| 2019-12-07 | $0.0002335 | $0.0002338 | $0.0002330 | $0.0002333 | $6.76 | $142,484 |
| 2019-12-08 | $0.0002332 | $0.0002351 | $0.0002330 | $0.0002346 | $6.79 | $143,299 |
| 2019-12-09 | $0.0002346 | $0.0002349 | $0.0002326 | $0.0002330 | $6.75 | $142,287 |
| 2019-12-10 | $0.0002330 | $0.0002331 | $0.0001795 | $0.0001921 | $59.17 | $117,316 |
| 2019-12-11 | $0.0001920 | $0.0001927 | $0.0001897 | $0.0001902 | $58.43 | $116,156 |
| 2019-12-12 | $0.0001902 | $0.0002358 | $0.0001786 | $0.0002178 | $150.07 | $133,017 |
| 2019-12-13 | $0.0002178 | $0.0002178 | $0.0002051 | $0.0002053 | $86.78 | $125,402 |
| 2019-12-14 | $0.0002053 | $0.0002054 | $0.0002042 | $0.0002044 | $86.20 | $124,856 |
| 2019-12-15 | $0.0002044 | $0.0002049 | $0.0002030 | $0.0002045 | $86.25 | $124,906 |
| 2019-12-16 | $0.0002045 | $0.0002046 | $0.0001790 | $0.0001800 | $42.18 | $109,915 |
| 2019-12-17 | $0.0001800 | $0.0001802 | $0.0001695 | $0.0001701 | $39.01 | $103,876 |
| 2019-12-18 | $0.0001701 | $0.0001799 | $0.0001681 | $0.0001796 | $42.05 | $109,670 |
| 2019-12-19 | $0.0001796 | $0.0001805 | $0.0001734 | $0.0001762 | $41.01 | $107,641 |
| 2019-12-20 | $0.0001762 | $0.0001766 | $0.0001742 | $0.0001760 | $40.93 | $107,500 |
| 2019-12-21 | $0.0001760 | $0.0001761 | $0.0001748 | $0.0001752 | $40.66 | $106,978 |
| 2019-12-22 | $0.0001752 | $0.0001796 | $0.0001750 | $0.0001789 | $41.84 | $109,254 |
| 2019-12-23 | $0.0001788 | $0.0001810 | $0.0001747 | $0.0001756 | $40.81 | $107,266 |
| 2019-12-24 | $0.0001756 | $0.0001782 | $0.0001745 | $0.0001760 | $40.93 | $107,491 |
| 2019-12-25 | $0.0001760 | $0.0001760 | $0.0001724 | $0.0001738 | $40.23 | $106,166 |
| 2019-12-26 | $0.0001738 | $0.0001776 | $0.0001729 | $0.0001737 | $40.18 | $106,067 |
| 2019-12-27 | $0.0001737 | $0.0001742 | $0.0001644 | $0.0001661 | $43.27 | $101,466 |
| 2019-12-28 | $0.0001661 | $0.0001687 | $0.0001659 | $0.0001671 | $43.58 | $102,057 |
| 2019-12-29 | $0.0001671 | $0.0001745 | $0.0001668 | $0.0001726 | $45.33 | $105,432 |
| 2019-12-30 | $0.0001727 | $0.0001745 | $0.0001698 | $0.0001708 | $44.75 | $104,309 |
| 2019-12-31 | $0.0001708 | $0.0002015 | $0.0001701 | $0.0002003 | $104.03 | $122,306 |