Banyan Network BBN
Xếp hạng #?
12:43:16 17/09/2020
Banyan Network (BBN)
Không theo dõi
Lịch sử giá Banyan Network (BBN) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.0003921 | $0.0003994 | $0.0003703 | $0.0003721 | $39.28 | $227,246 |
| 2019-10-02 | $0.0003721 | $0.0004249 | $0.0003698 | $0.0004247 | $64.24 | $259,353 |
| 2019-10-03 | $0.0004248 | $0.0004248 | $0.0004198 | $0.0004214 | $63.59 | $257,364 |
| 2019-10-04 | $0.0004213 | $0.0004235 | $0.0004203 | $0.0004224 | $63.79 | $257,989 |
| 2019-10-05 | $0.0004224 | $0.0004229 | $0.0004198 | $0.0004220 | $63.71 | $257,719 |
| 2019-10-06 | $0.0004219 | $0.0004226 | $0.0004189 | $0.0004199 | $63.28 | $256,464 |
| 2019-10-07 | $0.0004198 | $0.0004525 | $0.0003668 | $0.0004516 | $19.72 | $275,779 |
| 2019-10-08 | $0.0004516 | $0.0004541 | $0.0004495 | $0.0004530 | $12.69 | $276,638 |
| 2019-10-09 | $0.0004530 | $0.0004559 | $0.0004214 | $0.0004348 | $14.61 | $265,557 |
| 2019-10-10 | $0.0004348 | $0.0004361 | $0.0004286 | $0.0004328 | $14.56 | $264,335 |
| 2019-10-11 | $0.0004328 | $0.0004374 | $0.0002936 | $0.0002946 | $42.35 | $179,901 |
| 2019-10-12 | $0.0002945 | $0.0003444 | $0.0002917 | $0.0003342 | $174.17 | $204,113 |
| 2019-10-13 | $0.0003342 | $0.0003352 | $0.0003341 | $0.0003345 | $174.39 | $204,276 |
| 2019-10-14 | $0.0003345 | $0.0003710 | $0.0003344 | $0.0003709 | $146.23 | $226,530 |
| 2019-10-15 | $0.0003709 | $0.0004449 | $0.0003709 | $0.0004112 | $81.07 | $251,150 |
| 2019-10-16 | $0.0004112 | $0.0004114 | $0.0004050 | $0.0004065 | $80.74 | $248,274 |
| 2019-10-17 | $0.0004064 | $0.0004090 | $0.0004052 | $0.0004083 | $80.87 | $249,335 |
| 2019-10-18 | $0.0004083 | $0.0004083 | $0.0004021 | $0.0004044 | $80.60 | $247,000 |
| 2019-10-19 | $0.0004044 | $0.0006934 | $0.0004035 | $0.0005331 | $23.68 | $325,561 |
| 2019-10-20 | $0.0005334 | $0.0005336 | $0.0004857 | $0.0004943 | $31.36 | $301,911 |
| 2019-10-21 | $0.0004943 | $0.0004989 | $0.0002543 | $0.0004343 | $340.62 | $265,241 |
| 2019-10-22 | $0.0004343 | $0.0005490 | $0.0004151 | $0.0005457 | $26.23 | $333,282 |
| 2019-10-23 | $0.0005457 | $0.0006680 | $0.0005444 | $0.0006316 | $13.51 | $385,729 |
| 2019-10-24 | $0.0006316 | $0.0006340 | $0.0002155 | $0.0002174 | $305.54 | $132,744 |
| 2019-10-25 | $0.0002174 | $0.0002562 | $0.0002173 | $0.0002384 | $10.87 | $145,620 |
| 2019-10-26 | $0.0002384 | $0.0002515 | $0.0002333 | $0.0002369 | $10.81 | $144,683 |
| 2019-10-27 | $0.0002370 | $0.0002444 | $0.0002350 | $0.0002410 | $10.97 | $147,164 |
| 2019-10-28 | $0.0002409 | $0.0002499 | $0.0002385 | $0.0002473 | $19.12 | $151,028 |
| 2019-10-29 | $0.0002471 | $0.0007632 | $0.0002447 | $0.0007404 | $75.87 | $452,191 |
| 2019-10-30 | $0.0007402 | $0.0007427 | $0.0002138 | $0.0002139 | $7.59 | $130,638 |
| 2019-10-31 | $0.0002139 | $0.0003660 | $0.0002139 | $0.0003659 | $3.84 | $223,453 |