Banyan Network BBN
Xếp hạng #?
12:43:16 17/09/2020
Banyan Network (BBN)
Không theo dõi
Lịch sử giá Banyan Network (BBN) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.0003949 | $0.0004072 | $0.0003839 | $0.0003874 | $21.94 | $236,611 |
| 2019-07-02 | $0.0003874 | $0.0004396 | $0.0003821 | $0.0004387 | $11.81 | $267,903 |
| 2019-07-03 | $0.0004387 | $0.0004436 | $0.0004387 | $0.0004435 | $12.06 | $270,840 |
| 2019-07-04 | $0.0004435 | $0.0004438 | $0.0004086 | $0.0004088 | $52.79 | $249,639 |
| 2019-07-05 | $0.0004088 | $0.0005389 | $0.0004086 | $0.0005389 | $92.86 | $329,117 |
| 2019-07-06 | $0.0005389 | $0.0005391 | $0.0003987 | $0.0003989 | $22.72 | $243,601 |
| 2019-07-07 | $0.0003989 | $0.0004170 | $0.0003817 | $0.0004164 | $40.51 | $254,309 |
| 2019-07-08 | $0.0004164 | $0.0004167 | $0.0004131 | $0.0004145 | $32.73 | $253,120 |
| 2019-07-09 | $0.0004145 | $0.0005485 | $0.0003488 | $0.0003662 | $439.60 | $223,624 |
| 2019-07-10 | $0.0003661 | $0.0004452 | $0.0003660 | $0.0004230 | $149.29 | $258,356 |
| 2019-07-11 | $0.0004230 | $0.0004929 | $0.0004093 | $0.0004922 | $22.43 | $300,598 |
| 2019-07-12 | $0.0004922 | $0.0005270 | $0.0004921 | $0.0005270 | $56.66 | $321,839 |
| 2019-07-13 | $0.0005270 | $0.0005497 | $0.0004532 | $0.0004564 | $196.30 | $278,726 |
| 2019-07-14 | $0.0004564 | $0.0004779 | $0.0004518 | $0.0004594 | $6.86 | $280,591 |
| 2019-07-15 | $0.0004592 | $0.0004619 | $0.0004372 | $0.0004373 | $25.17 | $267,060 |
| 2019-07-16 | $0.0004372 | $0.0005564 | $0.0004372 | $0.0004707 | $440.70 | $287,473 |
| 2019-07-17 | $0.0004706 | $0.0005492 | $0.0004174 | $0.0005136 | $420.65 | $313,684 |
| 2019-07-18 | $0.0005136 | $0.0006170 | $0.0004586 | $0.0005792 | $668.11 | $353,727 |
| 2019-07-19 | $0.0005792 | $0.0005903 | $0.0005380 | $0.0005381 | $59.00 | $328,607 |
| 2019-07-20 | $0.0005381 | $0.0009306 | $0.0005380 | $0.0009110 | $110.91 | $556,383 |
| 2019-07-21 | $0.0009110 | $0.0009140 | $0.0003281 | $0.0003289 | $20.41 | $200,870 |
| 2019-07-22 | $0.0003288 | $0.0004994 | $0.0003273 | $0.0004994 | $125.05 | $305,000 |
| 2019-07-23 | $0.0004994 | $0.0005591 | $0.0004993 | $0.0005589 | $74.32 | $341,359 |
| 2019-07-24 | $0.0005589 | $0.0006262 | $0.0004510 | $0.0004526 | $9.87 | $276,414 |
| 2019-07-25 | $0.0004526 | $0.0007424 | $0.0004524 | $0.0006645 | $23.08 | $405,811 |
| 2019-07-26 | $0.0006645 | $0.0007368 | $0.0004484 | $0.0004504 | $3.96 | $275,067 |
| 2019-07-27 | $0.0004504 | $0.0007777 | $0.0002879 | $0.0006824 | $669.53 | $416,774 |
| 2019-07-28 | $0.0006829 | $0.0006972 | $0.0004462 | $0.0004514 | $79.89 | $275,680 |
| 2019-07-29 | $0.0004514 | $0.0005705 | $0.0004508 | $0.0005652 | $113.27 | $345,178 |
| 2019-07-30 | $0.0005652 | $0.0006799 | $0.0004488 | $0.0005570 | $22.37 | $340,179 |
| 2019-07-31 | $0.0005571 | $0.0005629 | $0.0003999 | $0.0004034 | $19.34 | $246,401 |