Banyan Network BBN
Xếp hạng #?
12:43:16 17/09/2020
Banyan Network (BBN)
Không theo dõi
Lịch sử giá Banyan Network (BBN) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.001313 | $0.002576 | $0.001026 | $0.001044 | $42,863.45 | $637,501 |
| 2019-04-02 | $0.001044 | $0.001329 | $0.001043 | $0.001207 | $8,892.49 | $737,175 |
| 2019-04-03 | $0.001208 | $0.001285 | $0.001180 | $0.001240 | $7,730.62 | $757,408 |
| 2019-04-04 | $0.001241 | $0.003324 | $0.001234 | $0.001460 | $43,710.28 | $891,769 |
| 2019-04-05 | $0.001460 | $0.001487 | $0.001269 | $0.001275 | $2,437.09 | $778,804 |
| 2019-04-06 | $0.001275 | $0.001284 | $0.001044 | $0.001094 | $2,073.61 | $667,884 |
| 2019-04-07 | $0.001093 | $0.001101 | $0.001004 | $0.001011 | $566.18 | $617,350 |
| 2019-04-08 | $0.001012 | $0.001290 | $0.0009093 | $0.001186 | $1,906.87 | $724,434 |
| 2019-04-09 | $0.001186 | $0.001188 | $0.0009929 | $0.001173 | $1,407.04 | $716,104 |
| 2019-04-10 | $0.001172 | $0.001531 | $0.001171 | $0.001530 | $1,561.45 | $934,259 |
| 2019-04-11 | $0.001530 | $0.001609 | $0.001148 | $0.001209 | $45,537.57 | $738,166 |
| 2019-04-12 | $0.001258 | $0.001405 | $0.001071 | $0.001172 | $40,995.07 | $715,851 |
| 2019-04-13 | $0.001172 | $0.001214 | $0.001162 | $0.001167 | $30,580.69 | $712,970 |
| 2019-04-14 | $0.001167 | $0.001216 | $0.001121 | $0.001135 | $17,955.95 | $693,097 |
| 2019-04-15 | $0.001135 | $0.001193 | $0.001003 | $0.001013 | $14,201.73 | $618,416 |
| 2019-04-16 | $0.001013 | $0.001098 | $0.001010 | $0.001043 | $38,274.35 | $637,273 |
| 2019-04-17 | $0.001043 | $0.001098 | $0.0009911 | $0.0009940 | $82,963.20 | $607,083 |
| 2019-04-18 | $0.0009940 | $0.001079 | $0.0009940 | $0.001077 | $363.22 | $657,604 |
| 2019-04-19 | $0.001077 | $0.001325 | $0.0007216 | $0.001073 | $1,669.81 | $655,238 |
| 2019-04-20 | $0.001073 | $0.001294 | $0.001071 | $0.001282 | $1,223.12 | $783,135 |
| 2019-04-21 | $0.001283 | $0.001521 | $0.0009773 | $0.001270 | $104.23 | $775,807 |
| 2019-04-22 | $0.001270 | $0.001271 | $0.001094 | $0.001164 | $569.84 | $710,996 |
| 2019-04-23 | $0.001164 | $0.001181 | $0.0009320 | $0.0009333 | $975.49 | $569,979 |
| 2019-04-24 | $0.0009327 | $0.0009439 | $0.0008265 | $0.0008301 | $431.59 | $506,956 |
| 2019-04-25 | $0.0008300 | $0.0008450 | $0.0008104 | $0.0008115 | $44.08 | $495,614 |
| 2019-04-26 | $0.0008115 | $0.0009983 | $0.0008110 | $0.0009938 | $1,490.43 | $606,950 |
| 2019-04-27 | $0.0009944 | $0.0009981 | $0.0004553 | $0.0006907 | $241.04 | $421,834 |
| 2019-04-28 | $0.0006905 | $0.0007875 | $0.0004702 | $0.0007030 | $131.08 | $429,324 |
| 2019-04-29 | $0.0007031 | $0.0007519 | $0.0005889 | $0.0006143 | $1,027.19 | $375,159 |
| 2019-04-30 | $0.0006143 | $0.0007081 | $0.0004970 | $0.0005800 | $320.30 | $354,212 |