Banyan Network BBN
Xếp hạng #?
12:43:16 17/09/2020
Banyan Network (BBN)
Không theo dõi
Lịch sử giá Banyan Network (BBN) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.001360 | $0.001471 | $0.001180 | $0.001234 | $4,150.75 | $670,347 |
| 2019-02-02 | $0.001232 | $0.001235 | $0.001027 | $0.001112 | $5,046.92 | $604,043 |
| 2019-02-03 | $0.001114 | $0.001206 | $0.001113 | $0.001166 | $1,609.44 | $633,455 |
| 2019-02-04 | $0.001168 | $0.001242 | $0.001062 | $0.001138 | $2,023.08 | $618,164 |
| 2019-02-05 | $0.001152 | $0.001152 | $0.001099 | $0.001146 | $592.80 | $622,634 |
| 2019-02-06 | $0.001147 | $0.001147 | $0.0009263 | $0.001012 | $4,955.01 | $550,120 |
| 2019-02-07 | $0.001012 | $0.001032 | $0.0009092 | $0.0009381 | $2,243.27 | $509,702 |
| 2019-02-08 | $0.0009385 | $0.001010 | $0.0007846 | $0.0009902 | $8,065.06 | $538,062 |
| 2019-02-09 | $0.0009574 | $0.001099 | $0.0008929 | $0.0009372 | $4,754.90 | $509,248 |
| 2019-02-10 | $0.0009378 | $0.001172 | $0.0008548 | $0.0009897 | $2,898.60 | $537,769 |
| 2019-02-11 | $0.0009654 | $0.0009654 | $0.0008877 | $0.0009444 | $1,502.33 | $513,174 |
| 2019-02-12 | $0.0009447 | $0.001041 | $0.0009085 | $0.0009558 | $1,302.88 | $519,371 |
| 2019-02-13 | $0.0009558 | $0.0009930 | $0.0008844 | $0.0008882 | $1,676.03 | $482,630 |
| 2019-02-14 | $0.0008871 | $0.001152 | $0.0008828 | $0.001110 | $6,744.75 | $602,986 |
| 2019-02-15 | $0.001111 | $0.001142 | $0.0009564 | $0.0009972 | $3,132.76 | $541,839 |
| 2019-02-16 | $0.0009947 | $0.001209 | $0.0009801 | $0.001104 | $74,124.25 | $599,678 |
| 2019-02-17 | $0.001103 | $0.001206 | $0.001053 | $0.001088 | $1,426.27 | $591,174 |
| 2019-02-18 | $0.001088 | $0.001177 | $0.0009649 | $0.001043 | $5,994.56 | $566,651 |
| 2019-02-19 | $0.001044 | $0.001153 | $0.001039 | $0.001054 | $4,288.07 | $572,927 |
| 2019-02-20 | $0.001054 | $0.001167 | $0.001054 | $0.001068 | $2,125.47 | $580,355 |
| 2019-02-21 | $0.001067 | $0.001091 | $0.001049 | $0.001077 | $3,401.13 | $585,256 |
| 2019-02-22 | $0.001077 | $0.001093 | $0.001051 | $0.001091 | $1,444.69 | $592,704 |
| 2019-02-23 | $0.001089 | $0.001296 | $0.0009754 | $0.001110 | $1,571.26 | $603,114 |
| 2019-02-24 | $0.001111 | $0.001173 | $0.001006 | $0.001057 | $865.40 | $574,433 |
| 2019-02-25 | $0.001057 | $0.001095 | $0.0008950 | $0.0009501 | $1,782.49 | $516,255 |
| 2019-02-26 | $0.0009481 | $0.001081 | $0.0009146 | $0.0009298 | $2,185.37 | $505,215 |
| 2019-02-27 | $0.0009305 | $0.001051 | $0.0008575 | $0.0008732 | $3,752.95 | $474,471 |
| 2019-02-28 | $0.0008742 | $0.0009141 | $0.0007640 | $0.0009073 | $4,149.30 | $492,972 |