Banyan Network BBN
Xếp hạng #?
12:43:16 17/09/2020
Banyan Network (BBN)
Không theo dõi
Lịch sử giá Banyan Network (BBN)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-21 | $0.0004465 | $0.0004465 | $0.0004465 | $0.0004465 | $0 | $272,721 |
| 2020-02-20 | $0.0004465 | $0.0004465 | $0.0004465 | $0.0004465 | $0 | $272,721 |
| 2020-02-19 | $0.0004465 | $0.0004465 | $0.0004465 | $0.0004465 | $0 | $272,721 |
| 2020-02-18 | $0.0004465 | $0.0004465 | $0.0004465 | $0.0004465 | $0 | $272,721 |
| 2020-02-17 | $0.0004465 | $0.0004465 | $0.0004465 | $0.0004465 | $0 | $272,721 |
| 2020-02-16 | $0.0004392 | $0.0004525 | $0.0004342 | $0.0004465 | $0 | $272,703 |
| 2020-02-15 | $0.0004713 | $0.0004760 | $0.0004384 | $0.0004388 | $98.57 | $267,990 |
| 2020-02-14 | $0.0004445 | $0.0004725 | $0.0004359 | $0.0004713 | $104.17 | $287,816 |
| 2020-02-13 | $0.0004408 | $0.0004543 | $0.0004297 | $0.0004443 | $99.52 | $271,337 |
| 2020-02-12 | $0.0003928 | $0.0004524 | $0.0003928 | $0.0004413 | $99.00 | $269,494 |
| 2020-02-11 | $0.0003734 | $0.0003937 | $0.0003658 | $0.0003927 | $90.43 | $239,859 |
| 2020-02-10 | $0.0003813 | $0.0003823 | $0.0003650 | $0.0003734 | $86.93 | $228,046 |
| 2020-02-09 | $0.0003728 | $0.0003833 | $0.0003725 | $0.0003813 | $88.37 | $232,865 |
| 2020-02-08 | $0.0003719 | $0.0003781 | $0.0003609 | $0.0003729 | $86.84 | $227,727 |
| 2020-02-07 | $0.0003561 | $0.0003726 | $0.0003561 | $0.0003723 | $86.72 | $227,349 |
| 2020-02-06 | $0.0003439 | $0.0003595 | $0.0003404 | $0.0003561 | $83.75 | $217,495 |
| 2020-02-05 | $0.0003216 | $0.0003477 | $0.0003209 | $0.0003439 | $81.46 | $210,035 |
| 2020-02-04 | $0.0003225 | $0.0003243 | $0.0003159 | $0.0003217 | $77.21 | $196,457 |
| 2020-02-03 | $0.0003205 | $0.0003278 | $0.0003199 | $0.0003224 | $77.35 | $196,885 |
| 2020-02-02 | $0.0003135 | $0.0003272 | $0.0003085 | $0.0003205 | $77.00 | $195,771 |
| 2020-02-01 | $0.0003084 | $0.0003138 | $0.0003078 | $0.0003137 | $75.65 | $191,570 |