Banx BANX
Xếp hạng #?
06:59:14 01/05/2016
Banx (BANX)
Không hoạt động
Lịch sử giá Banx (BANX) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-09 | $0.002903 | $0.002912 | $0.002902 | $0.002910 | $23.28 | $349,228 |
| 2016-04-10 | $0.002911 | $0.002915 | $0.002910 | $0.002914 | $23.31 | $349,622 |
| 2016-04-11 | $0.002922 | $0.002933 | $0.002922 | $0.002931 | $0.9088 | $351,755 |
| 2016-04-12 | $0.002932 | $0.002965 | $0.002932 | $0.002953 | $0.9155 | $354,336 |
| 2016-04-18 | $0.002974 | $0.002975 | $0.002960 | $0.002970 | $0.4989 | $356,358 |
| 2016-04-19 | $0.002970 | $0.002974 | $0.002967 | $0.002968 | $0.4986 | $356,128 |
| 2016-04-21 | $0.0008819 | $0.002929 | $0.0002381 | $0.0002381 | $186.17 | $28,575.84 |
| 2016-04-22 | $0.0002382 | $0.0002787 | $0.000008992 | $0.0002394 | $63.13 | $28,733.16 |
| 2016-04-23 | $0.0002395 | $0.0003995 | $0.00004035 | $0.0003971 | $0.8713 | $47,655.60 |
| 2016-04-24 | $0.0003972 | $0.0004015 | $0.0003882 | $0.0003964 | $0.8697 | $47,569.56 |