Banx BANX
Xếp hạng #?
06:59:14 01/05/2016
Banx (BANX)
Không hoạt động
Lịch sử giá Banx (BANX) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-21 | $0.004108 | $0.004129 | $0.004105 | $0.004129 | $0.05055 | $0 |
| 2016-03-22 | $0.004129 | $0.004180 | $0.004121 | $0.004180 | $56.02 | $0 |
| 2016-03-23 | $0.004181 | $0.004193 | $0.004174 | $0.004180 | $5.64 | $0 |
| 2016-03-24 | $0.004180 | $0.004187 | $0.003024 | $0.004060 | $262.60 | $0 |
| 2016-03-25 | $0.004060 | $0.004076 | $0.001549 | $0.001781 | $45.80 | $0 |
| 2016-03-26 | $0.001769 | $0.003425 | $0.001751 | $0.003331 | $6.64 | $0 |
| 2016-03-27 | $0.003036 | $0.003109 | $0.002133 | $0.002138 | $128.86 | $0 |
| 2016-03-28 | $0.002138 | $0.002139 | $0.002121 | $0.002125 | $4.25 | $0 |
| 2016-03-29 | $0.002125 | $0.003004 | $0.002074 | $0.002086 | $290.20 | $0 |
| 2016-03-30 | $0.002087 | $0.002592 | $0.002067 | $0.002585 | $156.33 | $0 |
| 2016-03-31 | $0.002584 | $0.002603 | $0.002584 | $0.002593 | $1.25 | $0 |